| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1996 | INR | 19.9 | 20 | 19.5 | 19.6 | 19.6 | -0.2 (-1.01%) | 43,500 |
| 14 Mar 1996 | INR | 19.65 | 19.95 | 19.5 | 19.8 | 19.8 | +0.1 (+0.51%) | 51,500 |
| 13 Mar 1996 | INR | 19.4 | 19.75 | 19.4 | 19.7 | 19.7 | +0.5 (+2.60%) | 43,100 |
| 12 Mar 1996 | INR | 19.4 | 19.45 | 19.15 | 19.2 | 19.2 | -0.2 (-1.03%) | 65,200 |
| 11 Mar 1996 | INR | 20.05 | 20.1 | 19.25 | 19.4 | 19.4 | -0.65 (-3.24%) | 62,700 |
| 8 Mar 1996 | INR | 20.3 | 20.3 | 19.9 | 20.05 | 20.05 | -0.25 (-1.23%) | 45,700 |
| 7 Mar 1996 | INR | 20.35 | 20.7 | 20.15 | 20.3 | 20.3 | -0.05 (-0.25%) | 42,400 |
| 6 Mar 1996 | INR | 20.35 | 20.55 | 20.15 | 20.35 | 20.35 | +0.05 (+0.25%) | 35,800 |
| 4 Mar 1996 | INR | 20.7 | 21 | 20.25 | 20.3 | 20.3 | -0.35 (-1.69%) | 67,000 |
| 1 Mar 1996 | INR | 20.9 | 21.2 | 20.5 | 20.65 | 20.65 | -0.3 (-1.43%) | 46,400 |
| 29 Feb 1996 | INR | 21.55 | 21.95 | 20.55 | 20.95 | 20.95 | -0.7 (-3.23%) | 45,500 |
| 28 Feb 1996 | INR | 21.55 | 21.9 | 21.35 | 21.65 | 21.65 | +0.15 (+0.70%) | 41,800 |
| 27 Feb 1996 | INR | 21.85 | 22.15 | 21.35 | 21.5 | 21.5 | -0.35 (-1.60%) | 51,700 |
| 26 Feb 1996 | INR | 22 | 22.25 | 21.75 | 21.85 | 21.85 | -0.15 (-0.68%) | 37,100 |
| 23 Feb 1996 | INR | 22.15 | 22.3 | 21.65 | 22 | 22 | -0.1 (-0.45%) | 39,900 |
| 22 Feb 1996 | INR | 22 | 22.5 | 22 | 22.1 | 22.1 | +0.45 (+2.08%) | 35,000 |
| 20 Feb 1996 | INR | 22.7 | 22.75 | 21 | 21.65 | 21.65 | -0.95 (-4.20%) | 71,900 |
| 19 Feb 1996 | INR | 23.1 | 23.1 | 22.5 | 22.6 | 22.6 | -0.45 (-1.95%) | 49,000 |
| 16 Feb 1996 | INR | 23.5 | 23.5 | 22.8 | 23.05 | 23.05 | -0.45 (-1.91%) | 79,300 |
| 15 Feb 1996 | INR | 23.15 | 24 | 23.15 | 23.5 | 23.5 | +0.35 (+1.51%) | 96,200 |
| 14 Feb 1996 | INR | 23.05 | 24.5 | 23.05 | 23.15 | 23.15 | -0.1 (-0.43%) | 104,800 |
| 13 Feb 1996 | INR | 23.4 | 23.9 | 22.5 | 23.25 | 23.25 | -0.05 (-0.21%) | 64,400 |
| 12 Feb 1996 | INR | 22.85 | 24 | 22.85 | 23.3 | 23.3 | +0.7 (+3.10%) | 93,100 |
| 9 Feb 1996 | INR | 22.1 | 23 | 22.1 | 22.6 | 22.6 | +0.8 (+3.67%) | 56,700 |
| 8 Feb 1996 | INR | 21.75 | 21.8 | 21.5 | 21.8 | 21.8 | +0.15 (+0.69%) | 37,400 |
| 7 Feb 1996 | INR | 22 | 22 | 21.6 | 21.65 | 21.65 | -0.6 (-2.70%) | 34,100 |
| 6 Feb 1996 | INR | 22.8 | 24 | 22.1 | 22.25 | 22.25 | -0.55 (-2.41%) | 61,800 |
| 5 Feb 1996 | INR | 22.8 | 23.55 | 21.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 65,500 |
| 2 Feb 1996 | INR | 21.25 | 22.95 | 21.25 | 22.75 | 22.75 | +1.75 (+8.33%) | 63,800 |
| 1 Feb 1996 | INR | 20.55 | 21.2 | 20.25 | 21 | 21 | +0.5 (+2.44%) | 25,000 |
