| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1996 | INR | 19.85 | 20.65 | 19.85 | 20.5 | 20.5 | +0.75 (+3.80%) | 34,100 |
| 30 Jan 1996 | INR | 19.5 | 20.25 | 19.4 | 19.75 | 19.75 | +0.25 (+1.28%) | 51,000 |
| 29 Jan 1996 | INR | 19.5 | 19.5 | 19.1 | 19.5 | 19.5 | 0.0 (0.0%) | 28,700 |
| 25 Jan 1996 | INR | 19.95 | 19.95 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 40,200 |
| 24 Jan 1996 | INR | 20.6 | 20.6 | 19.9 | 19.95 | 19.95 | -0.9 (-4.32%) | 27,500 |
| 23 Jan 1996 | INR | 21.5 | 21.5 | 20.5 | 20.85 | 20.85 | -0.65 (-3.02%) | 38,400 |
| 22 Jan 1996 | INR | 21.55 | 21.8 | 21.1 | 21.5 | 21.5 | -0.05 (-0.23%) | 47,400 |
| 19 Jan 1996 | INR | 21.9 | 21.9 | 21.5 | 21.55 | 21.55 | -0.5 (-2.27%) | 44,300 |
| 18 Jan 1996 | INR | 22.25 | 22.25 | 21.8 | 22.05 | 22.05 | -0.2 (-0.90%) | 19,700 |
| 17 Jan 1996 | INR | 22.7 | 22.7 | 22.2 | 22.25 | 22.25 | -0.5 (-2.20%) | 21,800 |
| 16 Jan 1996 | INR | 22.75 | 22.8 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 32,200 |
| 15 Jan 1996 | INR | 22.65 | 22.85 | 22.4 | 22.75 | 22.75 | +0.1 (+0.44%) | 16,700 |
| 12 Jan 1996 | INR | 22.65 | 22.75 | 22.5 | 22.65 | 22.65 | 0.0 (0.0%) | 28,800 |
| 11 Jan 1996 | INR | 22.65 | 22.75 | 22.25 | 22.65 | 22.65 | -0.05 (-0.22%) | 39,200 |
| 10 Jan 1996 | INR | 22.5 | 23.5 | 22.5 | 22.7 | 22.7 | +0.35 (+1.57%) | 23,400 |
| 9 Jan 1996 | INR | 22.7 | 22.75 | 22.3 | 22.35 | 22.35 | -0.2 (-0.89%) | 42,900 |
| 8 Jan 1996 | INR | 22.8 | 22.9 | 22.4 | 22.55 | 22.55 | -0.2 (-0.88%) | 27,700 |
| 5 Jan 1996 | INR | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 27,800 |
| 4 Jan 1996 | INR | 23 | 23 | 22.75 | 23 | 23 | -0.05 (-0.22%) | 22,000 |
| 3 Jan 1996 | INR | 23 | 23.25 | 23 | 23.05 | 23.05 | +0.25 (+1.10%) | 25,300 |
| 2 Jan 1996 | INR | 23.2 | 23.45 | 22.8 | 22.8 | 22.8 | -0.25 (-1.08%) | 50,800 |
| 1 Jan 1996 | INR | 23.4 | 23.5 | 23.05 | 23.05 | 23.05 | -0.25 (-1.07%) | 21,100 |
| 29 Dec 1995 | INR | 23.4 | 23.45 | 23.15 | 23.3 | 23.3 | -0.2 (-0.85%) | 17,700 |
| 28 Dec 1995 | INR | 23.15 | 23.5 | 23.05 | 23.5 | 23.5 | +0.35 (+1.51%) | 17,000 |
| 27 Dec 1995 | INR | 23.2 | 23.4 | 23.05 | 23.15 | 23.15 | -0.05 (-0.22%) | 16,400 |
| 26 Dec 1995 | INR | 23.05 | 23.25 | 22.95 | 23.2 | 23.2 | +0.15 (+0.65%) | 30,500 |
| 22 Dec 1995 | INR | 23 | 23.15 | 22.95 | 23.05 | 23.05 | +0.05 (+0.22%) | 31,900 |
| 21 Dec 1995 | INR | 23 | 23.05 | 22.85 | 23 | 23 | 0.0 (0.0%) | 24,300 |
| 20 Dec 1995 | INR | 22.8 | 23.1 | 22.8 | 23 | 23 | +0.35 (+1.55%) | 25,100 |
| 19 Dec 1995 | INR | 22.85 | 23 | 22.6 | 22.65 | 22.65 | -0.3 (-1.31%) | 35,500 |
