| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1995 | INR | 23 | 23.15 | 22.75 | 22.95 | 22.95 | 0.0 (0.0%) | 46,700 |
| 15 Dec 1995 | INR | 23.05 | 23.15 | 22.9 | 22.95 | 22.95 | -0.15 (-0.65%) | 35,200 |
| 14 Dec 1995 | INR | 23.05 | 23.25 | 23 | 23.1 | 23.1 | +0.05 (+0.22%) | 18,200 |
| 13 Dec 1995 | INR | 23.1 | 23.25 | 22.9 | 23.05 | 23.05 | -0.05 (-0.22%) | 48,300 |
| 12 Dec 1995 | INR | 23.15 | 23.25 | 22.9 | 23.1 | 23.1 | -0.05 (-0.22%) | 39,300 |
| 11 Dec 1995 | INR | 23.15 | 23.25 | 22.9 | 23.15 | 23.15 | +0.1 (+0.43%) | 33,100 |
| 8 Dec 1995 | INR | 24 | 24 | 23 | 23.05 | 23.05 | -0.1 (-0.43%) | 38,100 |
| 7 Dec 1995 | INR | 23.05 | 23.5 | 23 | 23.15 | 23.15 | +0.15 (+0.65%) | 48,900 |
| 6 Dec 1995 | INR | 23 | 23.8 | 22.95 | 23 | 23 | +0.05 (+0.22%) | 35,900 |
| 5 Dec 1995 | INR | 23.5 | 23.5 | 22.6 | 22.95 | 22.95 | -0.3 (-1.29%) | 53,900 |
| 4 Dec 1995 | INR | 23.45 | 23.5 | 23.05 | 23.25 | 23.25 | -0.25 (-1.06%) | 26,300 |
| 1 Dec 1995 | INR | 22.75 | 23.65 | 22.6 | 23.5 | 23.5 | +0.75 (+3.30%) | 20,200 |
| 30 Nov 1995 | INR | 22.6 | 22.75 | 22.4 | 22.75 | 22.75 | +0.05 (+0.22%) | 35,300 |
| 29 Nov 1995 | INR | 22.75 | 22.75 | 22.25 | 22.7 | 22.7 | 0.0 (0.0%) | 36,300 |
| 28 Nov 1995 | INR | 22.55 | 22.95 | 22.5 | 22.7 | 22.7 | +0.2 (+0.89%) | 60,200 |
| 27 Nov 1995 | INR | 22.5 | 22.9 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 37,000 |
| 24 Nov 1995 | INR | 22.2 | 22.75 | 22 | 22.65 | 22.65 | +0.4 (+1.80%) | 43,100 |
| 23 Nov 1995 | INR | 22.5 | 22.5 | 21.5 | 22.25 | 22.25 | -0.25 (-1.11%) | 57,500 |
| 22 Nov 1995 | INR | 22.5 | 22.8 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 33,200 |
| 21 Nov 1995 | INR | 22.75 | 22.95 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 43,600 |
| 20 Nov 1995 | INR | 22.6 | 22.95 | 22.5 | 22.65 | 22.65 | +0.05 (+0.22%) | 35,100 |
| 17 Nov 1995 | INR | 22.85 | 23 | 22.25 | 22.6 | 22.6 | -0.2 (-0.88%) | 61,900 |
| 16 Nov 1995 | INR | 22.8 | 23 | 22.45 | 22.8 | 22.8 | 0.0 (0.0%) | 80,400 |
| 15 Nov 1995 | INR | 22.85 | 23.25 | 22.25 | 22.8 | 22.8 | +0.05 (+0.22%) | 51,100 |
| 14 Nov 1995 | INR | 23.5 | 23.5 | 22.25 | 22.75 | 22.75 | -0.2 (-0.87%) | 46,600 |
| 13 Nov 1995 | INR | 22.85 | 23.25 | 22.5 | 22.95 | 22.95 | +0.1 (+0.44%) | 40,300 |
| 10 Nov 1995 | INR | 23.2 | 23.5 | 22.75 | 22.85 | 22.85 | -0.3 (-1.30%) | 78,600 |
| 9 Nov 1995 | INR | 23.6 | 23.75 | 23.1 | 23.15 | 23.15 | -0.35 (-1.49%) | 44,800 |
| 8 Nov 1995 | INR | 23.55 | 24 | 23.35 | 23.5 | 23.5 | -0.1 (-0.42%) | 44,900 |
| 7 Nov 1995 | INR | 23.7 | 23.95 | 23.05 | 23.6 | 23.6 | 0.0 (0.0%) | 33,800 |
