| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1995 | INR | 23.85 | 24 | 23.5 | 23.6 | 23.6 | -0.15 (-0.63%) | 43,200 |
| 3 Nov 1995 | INR | 24.25 | 24.35 | 23.75 | 23.75 | 23.75 | -0.45 (-1.86%) | 65,200 |
| 2 Nov 1995 | INR | 24.25 | 24.75 | 24.05 | 24.2 | 24.2 | -0.05 (-0.21%) | 23,900 |
| 1 Nov 1995 | INR | 24.1 | 24.5 | 24.1 | 24.25 | 24.25 | +0.15 (+0.62%) | 30,300 |
| 31 Oct 1995 | INR | 24.2 | 24.35 | 23.85 | 24.1 | 24.1 | -0.05 (-0.21%) | 34,800 |
| 30 Oct 1995 | INR | 24.25 | 24.75 | 24 | 24.15 | 24.15 | -0.25 (-1.02%) | 30,700 |
| 27 Oct 1995 | INR | 24.5 | 24.5 | 24.05 | 24.4 | 24.4 | +0.15 (+0.62%) | 17,300 |
| 26 Oct 1995 | INR | 24.75 | 24.9 | 24 | 24.25 | 24.25 | -0.45 (-1.82%) | 17,200 |
| 25 Oct 1995 | INR | 24.3 | 24.8 | 24.25 | 24.7 | 24.7 | +0.5 (+2.07%) | 14,600 |
| 24 Oct 1995 | INR | 24.95 | 24.95 | 24.05 | 24.2 | 24.2 | -0.35 (-1.43%) | 20,400 |
| 23 Oct 1995 | INR | 25.1 | 25.25 | 24.5 | 24.55 | 24.55 | -0.6 (-2.39%) | 26,900 |
| 20 Oct 1995 | INR | 25 | 25.15 | 24.8 | 25.15 | 25.15 | 0.0 (0.0%) | 19,400 |
| 19 Oct 1995 | INR | 25.3 | 25.45 | 24.75 | 25.15 | 25.15 | -0.1 (-0.40%) | 42,900 |
| 18 Oct 1995 | INR | 25.25 | 25.5 | 24.8 | 25.25 | 25.25 | -0.25 (-0.98%) | 35,300 |
| 17 Oct 1995 | INR | 26.4 | 26.4 | 25.1 | 25.5 | 25.5 | -0.6 (-2.30%) | 84,900 |
| 16 Oct 1995 | INR | 26.8 | 27 | 26 | 26.1 | 26.1 | -0.65 (-2.43%) | 61,300 |
| 13 Oct 1995 | INR | 28 | 28 | 26.75 | 26.75 | 26.75 | -0.5 (-1.83%) | 24,900 |
| 12 Oct 1995 | INR | 27 | 27.75 | 27 | 27.25 | 27.25 | -0.1 (-0.37%) | 43,400 |
| 11 Oct 1995 | INR | 27.6 | 27.75 | 27 | 27.35 | 27.35 | -0.15 (-0.55%) | 47,300 |
| 10 Oct 1995 | INR | 28.25 | 28.25 | 27.25 | 27.5 | 27.5 | -0.75 (-2.65%) | 41,800 |
| 9 Oct 1995 | INR | 27 | 28.75 | 27 | 28.25 | 28.25 | +1.75 (+6.60%) | 63,300 |
| 6 Oct 1995 | INR | 26 | 27 | 26 | 26.5 | 26.5 | +1.1 (+4.33%) | 52,400 |
| 5 Oct 1995 | INR | 25.35 | 25.9 | 25 | 25.4 | 25.4 | +0.05 (+0.20%) | 25,000 |
| 4 Oct 1995 | INR | 24.95 | 25.35 | 22.5 | 25.35 | 25.35 | +0.35 (+1.40%) | 6,800 |
| 29 Sep 1995 | INR | 24.55 | 25 | 24.5 | 25 | 25 | +0.4 (+1.63%) | 9,300 |
| 28 Sep 1995 | INR | 25 | 25 | 24.5 | 24.6 | 24.6 | -0.55 (-2.19%) | 14,000 |
| 27 Sep 1995 | INR | 25 | 25.25 | 24.6 | 25.15 | 25.15 | +0.25 (+1.00%) | 25,300 |
| 26 Sep 1995 | INR | 24.5 | 25.5 | 24.25 | 24.9 | 24.9 | +0.25 (+1.01%) | 45,100 |
| 25 Sep 1995 | INR | 24.5 | 25 | 24.5 | 24.65 | 24.65 | +0.35 (+1.44%) | 41,100 |
| 22 Sep 1995 | INR | 24.5 | 25 | 24.25 | 24.3 | 24.3 | -0.2 (-0.82%) | 10,800 |
