| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1995 | INR | 25.5 | 25.5 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 28,300 |
| 20 Sep 1995 | INR | 24.25 | 24.4 | 24 | 24.25 | 24.25 | +0.1 (+0.41%) | 14,500 |
| 19 Sep 1995 | INR | 24 | 24.5 | 24 | 24.15 | 24.15 | -0.35 (-1.43%) | 16,900 |
| 18 Sep 1995 | INR | 24.5 | 24.6 | 23.75 | 24.5 | 24.5 | -0.1 (-0.41%) | 11,400 |
| 15 Sep 1995 | INR | 24.55 | 25 | 24.55 | 24.6 | 24.6 | -0.25 (-1.01%) | 11,100 |
| 14 Sep 1995 | INR | 24.75 | 25 | 24.5 | 24.85 | 24.85 | -0.1 (-0.40%) | 9,300 |
| 13 Sep 1995 | INR | 24.5 | 25.25 | 24.5 | 24.95 | 24.95 | -0.05 (-0.20%) | 12,600 |
| 12 Sep 1995 | INR | 25 | 25.25 | 24.8 | 25 | 25 | +0.2 (+0.81%) | 12,500 |
| 11 Sep 1995 | INR | 25 | 25.5 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 27,700 |
| 8 Sep 1995 | INR | 25.5 | 26.25 | 24.8 | 25 | 25 | -0.2 (-0.79%) | 30,400 |
| 7 Sep 1995 | INR | 25.25 | 25.75 | 25 | 25.2 | 25.2 | +0.1 (+0.40%) | 8,800 |
| 6 Sep 1995 | INR | 25.25 | 25.3 | 24.95 | 25.1 | 25.1 | -0.4 (-1.57%) | 9,900 |
| 5 Sep 1995 | INR | 25.25 | 25.5 | 25 | 25.5 | 25.5 | +0.25 (+0.99%) | 45,800 |
| 4 Sep 1995 | INR | 25.5 | 25.9 | 25.25 | 25.25 | 25.25 | -0.45 (-1.75%) | 14,300 |
| 1 Sep 1995 | INR | 24.95 | 25.9 | 24.95 | 25.7 | 25.7 | 0.0 (0.0%) | 4,900 |
| 31 Aug 1995 | INR | 25.8 | 25.9 | 25.5 | 25.7 | 25.7 | +0.15 (+0.59%) | 9,700 |
| 30 Aug 1995 | INR | 25.6 | 25.9 | 25.5 | 25.55 | 25.55 | +0.3 (+1.19%) | 4,900 |
| 28 Aug 1995 | INR | 26.2 | 26.2 | 25 | 25.25 | 25.25 | -0.8 (-3.07%) | 9,100 |
| 25 Aug 1995 | INR | 26.1 | 26.5 | 26 | 26.05 | 26.05 | -0.45 (-1.70%) | 13,900 |
| 24 Aug 1995 | INR | 26.7 | 26.7 | 26.25 | 26.5 | 26.5 | 0.0 (0.0%) | 15,200 |
| 23 Aug 1995 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 10,500 |
| 22 Aug 1995 | INR | 26.75 | 26.95 | 26.4 | 26.55 | 26.55 | -0.3 (-1.12%) | 12,800 |
| 21 Aug 1995 | INR | 27 | 27.25 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 16,300 |
| 18 Aug 1995 | INR | 26.75 | 26.95 | 26.3 | 26.85 | 26.85 | +0.2 (+0.75%) | 8,100 |
| 17 Aug 1995 | INR | 26.5 | 27 | 26.5 | 26.65 | 26.65 | -0.05 (-0.19%) | 13,500 |
| 16 Aug 1995 | INR | 27.1 | 27.1 | 26.5 | 26.7 | 26.7 | -0.25 (-0.93%) | 13,300 |
| 14 Aug 1995 | INR | 26.95 | 26.95 | 26.5 | 26.95 | 26.95 | -0.2 (-0.74%) | 10,100 |
| 11 Aug 1995 | INR | 27.05 | 27.15 | 26.75 | 27.15 | 27.15 | +0.4 (+1.50%) | 8,700 |
| 9 Aug 1995 | INR | 27 | 27.5 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 28,300 |
| 8 Aug 1995 | INR | 26.75 | 27 | 26.1 | 26.5 | 26.5 | +0.15 (+0.57%) | 37,400 |
