| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1995 | INR | 26 | 26.5 | 26 | 26.35 | 26.35 | -0.15 (-0.57%) | 15,200 |
| 4 Aug 1995 | INR | 26.5 | 26.75 | 26.05 | 26.5 | 26.5 | +0.25 (+0.95%) | 17,300 |
| 3 Aug 1995 | INR | 26.6 | 27.25 | 26.2 | 26.25 | 26.25 | -0.25 (-0.94%) | 20,700 |
| 2 Aug 1995 | INR | 26.05 | 27 | 26.05 | 26.5 | 26.5 | 0.0 (0.0%) | 13,400 |
| 1 Aug 1995 | INR | 26.5 | 27.25 | 25.75 | 26.5 | 26.5 | +0.25 (+0.95%) | 23,200 |
| 31 Jul 1995 | INR | 27 | 27 | 25.5 | 26.25 | 26.25 | -1.25 (-4.55%) | 36,100 |
| 28 Jul 1995 | INR | 27.25 | 27.75 | 26.5 | 27.5 | 27.5 | -0.8 (-2.83%) | 24,800 |
| 27 Jul 1995 | INR | 28.5 | 29 | 27.75 | 28.3 | 28.3 | -1.2 (-4.07%) | 22,100 |
| 26 Jul 1995 | INR | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 11,200 |
| 25 Jul 1995 | INR | 28.5 | 29 | 28 | 29 | 29 | +0.5 (+1.75%) | 30,300 |
| 24 Jul 1995 | INR | 28.2 | 28.5 | 28 | 28.5 | 28.5 | +0.3 (+1.06%) | 24,400 |
| 21 Jul 1995 | INR | 28 | 28.5 | 27.5 | 28.2 | 28.2 | +0.05 (+0.18%) | 18,300 |
| 20 Jul 1995 | INR | 28 | 28.75 | 28 | 28.15 | 28.15 | -0.35 (-1.23%) | 16,400 |
| 19 Jul 1995 | INR | 28.75 | 28.75 | 28 | 28.5 | 28.5 | -0.2 (-0.70%) | 24,900 |
| 18 Jul 1995 | INR | 28.6 | 28.8 | 28.05 | 28.7 | 28.7 | -0.05 (-0.17%) | 38,800 |
| 17 Jul 1995 | INR | 28 | 29 | 28 | 28.75 | 28.75 | +1.1 (+3.98%) | 52,800 |
| 14 Jul 1995 | INR | 27 | 28.25 | 26.5 | 27.65 | 27.65 | +0.9 (+3.36%) | 23,700 |
| 13 Jul 1995 | INR | 25.5 | 27 | 25.5 | 26.75 | 26.75 | +1.1 (+4.29%) | 17,600 |
| 12 Jul 1995 | INR | 25 | 25.65 | 25 | 25.65 | 25.65 | +0.4 (+1.58%) | 24,300 |
| 11 Jul 1995 | INR | 24.5 | 25.45 | 24.15 | 25.25 | 25.25 | +0.75 (+3.06%) | 12,200 |
| 10 Jul 1995 | INR | 24.45 | 24.75 | 24.2 | 24.5 | 24.5 | +0.25 (+1.03%) | 13,800 |
| 7 Jul 1995 | INR | 24.25 | 24.45 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 4,900 |
| 6 Jul 1995 | INR | 23.5 | 24.25 | 23.5 | 24 | 24 | -0.25 (-1.03%) | 13,400 |
| 5 Jul 1995 | INR | 24 | 24.5 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 10,600 |
| 4 Jul 1995 | INR | 23.5 | 24.3 | 23.5 | 24 | 24 | 0.0 (0.0%) | 14,900 |
| 3 Jul 1995 | INR | 24.5 | 24.6 | 24 | 24 | 24 | -0.7 (-2.83%) | 15,500 |
| 30 Jun 1995 | INR | 24.25 | 25.25 | 24.25 | 24.7 | 24.7 | -0.3 (-1.20%) | 18,800 |
| 29 Jun 1995 | INR | 25.1 | 25.4 | 24.9 | 25 | 25 | +0.25 (+1.01%) | 15,500 |
| 28 Jun 1995 | INR | 24.25 | 25 | 24.25 | 24.75 | 24.75 | +0.25 (+1.02%) | 11,300 |
| 27 Jun 1995 | INR | 26 | 26 | 24.5 | 24.5 | 24.5 | -2 (-7.55%) | 17,100 |
