| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 11.4 | 11.5 | 11.05 | 11.15 | 11.15 | -0.25 (-2.19%) | 518,180 |
| 24 Dec 2021 | INR | 11.3 | 11.55 | 11.1 | 11.4 | 11.4 | +0.1 (+0.88%) | 427,263 |
| 23 Dec 2021 | INR | 11.6 | 11.7 | 11.15 | 11.3 | 11.3 | -0.1 (-0.88%) | 1,079,031 |
| 22 Dec 2021 | INR | 11.15 | 11.55 | 11 | 11.4 | 11.4 | +0.4 (+3.64%) | 1,426,314 |
| 21 Dec 2021 | INR | 10.5 | 11.05 | 10.5 | 11 | 11 | +0.45 (+4.27%) | 1,193,732 |
| 20 Dec 2021 | INR | 11.3 | 11.3 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 831,729 |
| 17 Dec 2021 | INR | 11.4 | 11.4 | 10.85 | 11.1 | 11.1 | -0.05 (-0.45%) | 1,069,106 |
| 16 Dec 2021 | INR | 11.2 | 11.45 | 10.95 | 11.15 | 11.15 | +0.1 (+0.90%) | 619,970 |
| 15 Dec 2021 | INR | 11.6 | 11.8 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 1,599,250 |
| 14 Dec 2021 | INR | 11.95 | 11.95 | 11.35 | 11.6 | 11.6 | -0.15 (-1.28%) | 1,130,887 |
| 13 Dec 2021 | INR | 12.3 | 12.8 | 11.6 | 11.75 | 11.75 | -0.45 (-3.69%) | 1,684,890 |
| 10 Dec 2021 | INR | 12.1 | 12.2 | 11.5 | 12.2 | 12.2 | +0.55 (+4.72%) | 2,453,962 |
| 9 Dec 2021 | INR | 10.55 | 11.65 | 10.55 | 11.65 | 11.65 | +0.55 (+4.95%) | 2,370,647 |
| 8 Dec 2021 | INR | 11.2 | 11.5 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 989,614 |
| 7 Dec 2021 | INR | 12.85 | 12.85 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 5,535,316 |
| 6 Dec 2021 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.55 (+4.70%) | 361,664 |
| 3 Dec 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 236,175 |
| 2 Dec 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.5 (+4.69%) | 216,961 |
| 1 Dec 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 186,781 |
| 30 Nov 2021 | INR | 10.15 | 10.15 | 9.9 | 10.15 | 10.15 | +0.45 (+4.64%) | 559,542 |
| 29 Nov 2021 | INR | 9.7 | 9.7 | 9.25 | 9.7 | 9.7 | +0.45 (+4.86%) | 1,368,291 |
| 26 Nov 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.4 (+4.52%) | 202,466 |
| 25 Nov 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 85,107 |
| 24 Nov 2021 | INR | 8.2 | 8.45 | 8.05 | 8.45 | 8.45 | +0.4 (+4.97%) | 176,232 |
| 23 Nov 2021 | INR | 7.85 | 8.2 | 7.5 | 8.05 | 8.05 | +0.2 (+2.55%) | 656,315 |
| 22 Nov 2021 | INR | 8 | 8.05 | 7.65 | 7.85 | 7.85 | 0.0 (0.0%) | 542,404 |
| 18 Nov 2021 | INR | 8.2 | 8.35 | 7.8 | 7.85 | 7.85 | -0.35 (-4.27%) | 1,278,351 |
| 17 Nov 2021 | INR | 8.6 | 8.65 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 810,424 |
| 16 Nov 2021 | INR | 9 | 9.05 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 672,220 |
| 15 Nov 2021 | INR | 9.25 | 9.25 | 8.8 | 9 | 9 | -0.25 (-2.70%) | 746,343 |
