| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1995 | INR | 26.5 | 27 | 26.5 | 26.5 | 26.5 | -0.75 (-2.75%) | 13,400 |
| 23 Jun 1995 | INR | 27.1 | 27.25 | 27 | 27.25 | 27.25 | +0.15 (+0.55%) | 4,600 |
| 22 Jun 1995 | INR | 27.5 | 27.5 | 27 | 27.1 | 27.1 | -0.85 (-3.04%) | 5,600 |
| 21 Jun 1995 | INR | 27.5 | 27.95 | 27.5 | 27.95 | 27.95 | +0.65 (+2.38%) | 3,400 |
| 20 Jun 1995 | INR | 28.5 | 28.95 | 27.3 | 27.3 | 27.3 | -1.2 (-4.21%) | 17,700 |
| 19 Jun 1995 | INR | 28 | 28.5 | 27.75 | 28.5 | 28.5 | +0.5 (+1.79%) | 6,300 |
| 16 Jun 1995 | INR | 28.25 | 28.75 | 27 | 28 | 28 | -1 (-3.45%) | 34,000 |
| 15 Jun 1995 | INR | 29 | 29.25 | 28.7 | 29 | 29 | -0.05 (-0.17%) | 7,400 |
| 14 Jun 1995 | INR | 29.4 | 29.4 | 28.8 | 29.05 | 29.05 | -0.65 (-2.19%) | 4,700 |
| 13 Jun 1995 | INR | 29 | 29.7 | 28.75 | 29.7 | 29.7 | +0.7 (+2.41%) | 12,100 |
| 12 Jun 1995 | INR | 30 | 30 | 29 | 29 | 29 | -0.5 (-1.69%) | 4,200 |
| 9 Jun 1995 | INR | 30 | 30 | 29.5 | 29.5 | 29.5 | -0.35 (-1.17%) | 5,200 |
| 8 Jun 1995 | INR | 30 | 30 | 29.75 | 29.85 | 29.85 | -0.15 (-0.50%) | 8,900 |
| 7 Jun 1995 | INR | 30 | 30.25 | 30 | 30 | 30 | 0.0 (0.0%) | 12,400 |
| 6 Jun 1995 | INR | 30 | 30.25 | 29.5 | 30 | 30 | -0.45 (-1.48%) | 11,300 |
| 5 Jun 1995 | INR | 30 | 30.75 | 29.75 | 30.45 | 30.45 | +0.15 (+0.50%) | 5,200 |
| 2 Jun 1995 | INR | 30 | 30.5 | 30 | 30.3 | 30.3 | +0.25 (+0.83%) | 17,900 |
| 1 Jun 1995 | INR | 30.05 | 30.5 | 30 | 30.05 | 30.05 | +0.2 (+0.67%) | 7,100 |
| 31 May 1995 | INR | 30.5 | 30.5 | 29.5 | 29.85 | 29.85 | -0.05 (-0.17%) | 7,500 |
| 30 May 1995 | INR | 28.75 | 30 | 28.75 | 29.9 | 29.9 | -0.2 (-0.66%) | 21,600 |
| 29 May 1995 | INR | 29.75 | 30.5 | 29.75 | 30.1 | 30.1 | -0.15 (-0.50%) | 6,500 |
| 26 May 1995 | INR | 30.25 | 30.75 | 30.25 | 30.25 | 30.25 | +0.25 (+0.83%) | 6,600 |
| 25 May 1995 | INR | 30 | 30.5 | 29.9 | 30 | 30 | -0.3 (-0.99%) | 11,300 |
| 24 May 1995 | INR | 30 | 30.5 | 30 | 30.3 | 30.3 | 0.0 (0.0%) | 4,000 |
| 23 May 1995 | INR | 30 | 30.65 | 30 | 30.3 | 30.3 | -0.55 (-1.78%) | 24,800 |
| 22 May 1995 | INR | 30.25 | 31 | 30.05 | 30.85 | 30.85 | -0.5 (-1.59%) | 8,400 |
| 19 May 1995 | INR | 31 | 32 | 30.6 | 31.35 | 31.35 | +0.6 (+1.95%) | 17,700 |
| 18 May 1995 | INR | 30.7 | 31.25 | 30.2 | 30.75 | 30.75 | +0.6 (+1.99%) | 13,900 |
| 17 May 1995 | INR | 29.5 | 30.45 | 29.5 | 30.15 | 30.15 | +0.5 (+1.69%) | 6,100 |
| 16 May 1995 | INR | 29.5 | 29.9 | 29.35 | 29.65 | 29.65 | +0.1 (+0.34%) | 18,300 |
