| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1995 | INR | 30.25 | 30.25 | 29.25 | 29.55 | 29.55 | -0.3 (-1.01%) | 20,600 |
| 12 May 1995 | INR | 30.5 | 30.5 | 29.25 | 29.85 | 29.85 | -0.8 (-2.61%) | 60,300 |
| 10 May 1995 | INR | 31 | 31 | 30.5 | 30.65 | 30.65 | -0.35 (-1.13%) | 43,300 |
| 9 May 1995 | INR | 30.5 | 31.95 | 30.25 | 31 | 31 | +0.45 (+1.47%) | 31,600 |
| 8 May 1995 | INR | 32 | 32 | 30.5 | 30.55 | 30.55 | -0.15 (-0.49%) | 21,000 |
| 5 May 1995 | INR | 29.95 | 31.5 | 29.75 | 30.7 | 30.7 | +0.6 (+1.99%) | 17,300 |
| 4 May 1995 | INR | 29 | 30.3 | 29 | 30.1 | 30.1 | +1.35 (+4.70%) | 30,700 |
| 3 May 1995 | INR | 27.5 | 29 | 27 | 28.75 | 28.75 | +0.25 (+0.88%) | 35,500 |
| 2 May 1995 | INR | 30 | 30 | 28 | 28.5 | 28.5 | -2.2 (-7.17%) | 30,900 |
| 28 Apr 1995 | INR | 31.5 | 31.5 | 30 | 30.7 | 30.7 | -0.65 (-2.07%) | 12,100 |
| 27 Apr 1995 | INR | 31.55 | 32.1 | 31.05 | 31.35 | 31.35 | -0.65 (-2.03%) | 18,100 |
| 26 Apr 1995 | INR | 31 | 32.5 | 31 | 32 | 32 | +0.3 (+0.95%) | 21,300 |
| 25 Apr 1995 | INR | 32.5 | 32.9 | 31.5 | 31.7 | 31.7 | -1.45 (-4.37%) | 15,900 |
| 24 Apr 1995 | INR | 33.75 | 34.25 | 32.8 | 33.15 | 33.15 | -0.55 (-1.63%) | 47,100 |
| 21 Apr 1995 | INR | 34 | 34.1 | 33.5 | 33.7 | 33.7 | -0.25 (-0.74%) | 41,700 |
| 20 Apr 1995 | INR | 33.5 | 34.5 | 33.5 | 33.95 | 33.95 | +0.6 (+1.80%) | 46,400 |
| 19 Apr 1995 | INR | 33.5 | 34 | 33.3 | 33.35 | 33.35 | -0.5 (-1.48%) | 31,800 |
| 18 Apr 1995 | INR | 34 | 34.75 | 33.75 | 33.85 | 33.85 | -1.2 (-3.42%) | 61,200 |
| 17 Apr 1995 | INR | 36 | 36 | 34.75 | 35.05 | 35.05 | +1.05 (+3.09%) | 64,500 |
| 12 Apr 1995 | INR | 33.3 | 34.3 | 33.3 | 34 | 34 | +0.3 (+0.89%) | 14,600 |
| 11 Apr 1995 | INR | 33.5 | 34.4 | 33.3 | 33.7 | 33.7 | +0.25 (+0.75%) | 33,300 |
| 10 Apr 1995 | INR | 33 | 34 | 33 | 33.45 | 33.45 | +0.2 (+0.60%) | 78,400 |
| 7 Apr 1995 | INR | 33 | 34 | 32.95 | 33.25 | 33.25 | +1.05 (+3.26%) | 90,900 |
| 6 Apr 1995 | INR | 31.75 | 32.35 | 31.55 | 32.2 | 32.2 | +0.85 (+2.71%) | 60,100 |
| 5 Apr 1995 | INR | 31.5 | 31.55 | 31 | 31.35 | 31.35 | +0.85 (+2.79%) | 9,300 |
| 4 Apr 1995 | INR | 30.5 | 31 | 30.25 | 30.5 | 30.5 | +0.15 (+0.49%) | 40,300 |
| 3 Apr 1995 | INR | 30.5 | 31 | 30.25 | 30.35 | 30.35 | -0.15 (-0.49%) | 30,800 |
| 31 Mar 1995 | INR | 30.8 | 31 | 30.4 | 30.5 | 30.5 | -0.3 (-0.97%) | 8,700 |
| 30 Mar 1995 | INR | 30.5 | 31.5 | 30.5 | 30.8 | 30.8 | +0.3 (+0.98%) | 9,900 |
| 29 Mar 1995 | INR | 31.3 | 31.5 | 30.5 | 30.5 | 30.5 | +0.3 (+0.99%) | 22,200 |
