| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1995 | INR | 31.5 | 31.5 | 30.05 | 30.2 | 30.2 | -0.15 (-0.49%) | 23,800 |
| 27 Mar 1995 | INR | 30.25 | 30.9 | 30 | 30.35 | 30.35 | -0.15 (-0.49%) | 17,200 |
| 24 Mar 1995 | INR | 30.5 | 31 | 30.25 | 30.5 | 30.5 | -0.7 (-2.24%) | 11,000 |
| 23 Mar 1995 | INR | 31 | 31.5 | 30.55 | 31.2 | 31.2 | +0.15 (+0.48%) | 10,500 |
| 22 Mar 1995 | INR | 31 | 31.4 | 30.4 | 31.05 | 31.05 | +0.8 (+2.64%) | 9,600 |
| 21 Mar 1995 | INR | 30.5 | 31 | 29.7 | 30.25 | 30.25 | -0.4 (-1.31%) | 36,800 |
| 20 Mar 1995 | INR | 31 | 31.5 | 30.25 | 30.65 | 30.65 | -1.35 (-4.22%) | 26,300 |
| 16 Mar 1995 | INR | 30.25 | 32.2 | 30.25 | 32 | 32 | +0.75 (+2.40%) | 4,400 |
| 15 Mar 1995 | INR | 32.05 | 34.35 | 30 | 31.25 | 31.25 | -0.6 (-1.88%) | 125,000 |
| 14 Mar 1995 | INR | 31 | 32 | 30.5 | 31.85 | 31.85 | +1.1 (+3.58%) | 35,900 |
| 13 Mar 1995 | INR | 31 | 31.5 | 30.2 | 30.75 | 30.75 | -0.55 (-1.76%) | 33,000 |
| 10 Mar 1995 | INR | 31.4 | 31.4 | 30.3 | 31.3 | 31.3 | +0.4 (+1.29%) | 6,500 |
| 9 Mar 1995 | INR | 30.5 | 30.95 | 30 | 30.9 | 30.9 | +0.15 (+0.49%) | 8,200 |
| 8 Mar 1995 | INR | 30.3 | 30.95 | 30 | 30.75 | 30.75 | +0.55 (+1.82%) | 5,700 |
| 7 Mar 1995 | INR | 30 | 30.8 | 30 | 30.2 | 30.2 | -0.6 (-1.95%) | 24,200 |
| 6 Mar 1995 | INR | 31 | 31.5 | 30.5 | 30.8 | 30.8 | -0.1 (-0.32%) | 24,300 |
| 3 Mar 1995 | INR | 31.25 | 31.85 | 30 | 30.9 | 30.9 | -0.95 (-2.98%) | 36,700 |
| 2 Mar 1995 | INR | 29.6 | 31.9 | 29.5 | 31.85 | 31.85 | +1.35 (+4.43%) | 25,200 |
| 1 Mar 1995 | INR | 30.05 | 30.5 | 29.5 | 30.5 | 30.5 | +0.7 (+2.35%) | 14,400 |
| 28 Feb 1995 | INR | 29.5 | 30.5 | 29 | 29.8 | 29.8 | +0.3 (+1.02%) | 16,900 |
| 24 Feb 1995 | INR | 29.25 | 31 | 29.25 | 29.5 | 29.5 | +0.4 (+1.37%) | 19,700 |
| 23 Feb 1995 | INR | 29.25 | 29.85 | 29 | 29.1 | 29.1 | +1.1 (+3.93%) | 13,600 |
| 22 Feb 1995 | INR | 28.5 | 28.7 | 28 | 28 | 28 | -0.05 (-0.18%) | 13,000 |
| 21 Feb 1995 | INR | 29 | 30 | 28.05 | 28.05 | 28.05 | -1 (-3.44%) | 4,800 |
| 20 Feb 1995 | INR | 29.4 | 30.25 | 29.05 | 29.05 | 29.05 | -0.7 (-2.35%) | 5,600 |
| 17 Feb 1995 | INR | 29.5 | 30.25 | 29 | 29.75 | 29.75 | -0.4 (-1.33%) | 4,400 |
| 16 Feb 1995 | INR | 30.25 | 30.25 | 30 | 30.15 | 30.15 | +0.15 (+0.50%) | 3,400 |
| 15 Feb 1995 | INR | 30.25 | 31.1 | 30 | 30 | 30 | -0.4 (-1.32%) | 11,600 |
| 14 Feb 1995 | INR | 30.5 | 31 | 30 | 30.4 | 30.4 | 0.0 (0.0%) | 12,200 |
| 13 Feb 1995 | INR | 31.25 | 31.75 | 30 | 30.4 | 30.4 | -0.65 (-2.09%) | 8,400 |
