Nagarjuna Fertilizers and Chem Recent Share Price (NSE:NAGAFERT)

NSE:NAGAFERT - Nagarjuna Fertilizers and Chemicals Ltd Nagarjuna Fertilizers and Chem
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 1995	INR	32	32	31.05	31.05	31.05	-0.45 (-1.43%)	5,100
9 Feb 1995	INR	31.5	31.85	31.4	31.5	31.5	-0.35 (-1.10%)	4,600
8 Feb 1995	INR	32	32.8	31	31.85	31.85	0.0 (0.0%)	6,500
7 Feb 1995	INR	32.75	33	23.5	31.85	31.85	-1 (-3.04%)	9,100
6 Feb 1995	INR	33.25	33.25	32.25	32.85	32.85	-0.35 (-1.05%)	9,300
3 Feb 1995	INR	33.5	34	33.2	33.2	33.2	-0.55 (-1.63%)	9,200
2 Feb 1995	INR	33.5	34.5	33.5	33.75	33.75	-0.25 (-0.74%)	4,800
1 Feb 1995	INR	33.75	35	33.5	34	34	-0.5 (-1.45%)	5,000
31 Jan 1995	INR	34	34.75	33.2	34.5	34.5	+0.5 (+1.47%)	6,200
30 Jan 1995	INR	33.75	34	33.5	34	34	0.0 (0.0%)	2,800
27 Jan 1995	INR	32.5	34	32.5	34	34	+1 (+3.03%)	3,600
25 Jan 1995	INR	32.25	33	32.25	33	33	+0.1 (+0.30%)	3,000
24 Jan 1995	INR	33	33.9	31.5	32.9	32.9	0.0 (0.0%)	6,900
23 Jan 1995	INR	33	33.5	32.6	32.9	32.9	-1.1 (-3.24%)	8,800
20 Jan 1995	INR	35.5	35.75	34	34	34	-0.5 (-1.45%)	7,100
19 Jan 1995	INR	35	35.4	34.25	34.5	34.5	0.0 (0.0%)	11,400
18 Jan 1995	INR	33.5	35	33.3	34.5	34.5	+1.1 (+3.29%)	7,400
17 Jan 1995	INR	33	34	33	33.4	33.4	+0.75 (+2.30%)	13,100
16 Jan 1995	INR	32	32.75	32	32.65	32.65	-0.25 (-0.76%)	10,200
13 Jan 1995	INR	31.25	33.5	31.25	32.9	32.9	+1.65 (+5.28%)	6,100
12 Jan 1995	INR	32	32	31	31.25	31.25	-1 (-3.10%)	15,800
11 Jan 1995	INR	31	32.5	31	32.25	32.25	+2 (+6.61%)	15,000
10 Jan 1995	INR	33.5	34	30.25	30.25	30.25	-4 (-11.68%)	9,000
9 Jan 1995	INR	35.75	35.75	34.25	34.25	34.25	-0.75 (-2.14%)	1,900
6 Jan 1995	INR	35.95	35.95	35	35	35	0.0 (0.0%)	1,900
5 Jan 1995	INR	36.25	36.4	35	35	35	-0.55 (-1.55%)	3,100
4 Jan 1995	INR	36.25	36.75	35.55	35.55	35.55	-0.65 (-1.80%)	5,500
3 Jan 1995	INR	36.3	36.5	36.2	36.2	36.2	0.0 (0.0%)	3,900
2 Jan 1995	INR	36.75	36.75	36.2	36.2	36.2	-0.3 (-0.82%)	4,300
30 Dec 1994	INR	36.5	37.75	36.5	36.5	36.5	-0.7 (-1.88%)	4,200

Unicorn Response |