| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1994 | INR | 40 | 41 | 40 | 40 | 40 | -0.5 (-1.23%) | 7,400 |
| 14 Nov 1994 | INR | 42.5 | 42.5 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 7,500 |
| 11 Nov 1994 | INR | 43.25 | 43.25 | 40.5 | 41 | 41 | -0.75 (-1.80%) | 14,700 |
| 10 Nov 1994 | INR | 43.5 | 43.5 | 41.5 | 41.75 | 41.75 | -1.25 (-2.91%) | 37,000 |
| 9 Nov 1994 | INR | 44 | 44.25 | 43 | 43 | 43 | -0.75 (-1.71%) | 24,100 |
| 8 Nov 1994 | INR | 50 | 50 | 43 | 43.75 | 43.75 | -1.5 (-3.31%) | 28,400 |
| 7 Nov 1994 | INR | 45 | 49 | 44.25 | 45.25 | 45.25 | +2.75 (+6.47%) | 76,500 |
| 3 Nov 1994 | INR | 46 | 46 | 40 | 42.5 | 42.5 | 0.0 (0.0%) | 23,400 |
