| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 9.35 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 159,181 |
| 11 Nov 2021 | INR | 9.25 | 9.45 | 9.2 | 9.25 | 9.25 | -0.05 (-0.54%) | 194,520 |
| 10 Nov 2021 | INR | 9.2 | 9.5 | 9.15 | 9.3 | 9.3 | -0.05 (-0.53%) | 361,350 |
| 9 Nov 2021 | INR | 9.45 | 9.45 | 9.1 | 9.35 | 9.35 | 0.0 (0.0%) | 262,931 |
| 8 Nov 2021 | INR | 9.45 | 9.65 | 9.3 | 9.35 | 9.35 | 0.0 (0.0%) | 337,847 |
| 4 Nov 2021 | INR | 9.3 | 9.5 | 9.1 | 9.35 | 9.35 | 0.0 (0.0%) | 121,306 |
| 3 Nov 2021 | INR | 9.7 | 9.75 | 9.3 | 9.35 | 9.35 | -0.25 (-2.60%) | 205,409 |
| 2 Nov 2021 | INR | 9.75 | 9.75 | 9.35 | 9.6 | 9.6 | +0.25 (+2.67%) | 390,314 |
| 1 Nov 2021 | INR | 9.35 | 9.75 | 9.15 | 9.35 | 9.35 | 0.0 (0.0%) | 723,354 |
| 29 Oct 2021 | INR | 9.75 | 9.75 | 9.1 | 9.35 | 9.35 | -0.2 (-2.09%) | 479,154 |
| 28 Oct 2021 | INR | 9.7 | 10.1 | 9.45 | 9.55 | 9.55 | -0.15 (-1.55%) | 645,863 |
| 27 Oct 2021 | INR | 9.4 | 9.7 | 9.25 | 9.7 | 9.7 | +0.45 (+4.86%) | 479,584 |
| 26 Oct 2021 | INR | 8.95 | 9.25 | 8.8 | 9.25 | 9.25 | +0.4 (+4.52%) | 445,826 |
| 25 Oct 2021 | INR | 9.05 | 9.35 | 8.7 | 8.85 | 8.85 | -0.3 (-3.28%) | 572,700 |
| 22 Oct 2021 | INR | 9.5 | 9.5 | 9.1 | 9.15 | 9.15 | -0.35 (-3.68%) | 646,458 |
| 21 Oct 2021 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 1,095,617 |
| 20 Oct 2021 | INR | 10.4 | 10.55 | 9.9 | 9.95 | 9.95 | -0.45 (-4.33%) | 1,093,938 |
| 19 Oct 2021 | INR | 10.8 | 10.95 | 10.25 | 10.4 | 10.4 | -0.35 (-3.26%) | 897,191 |
| 18 Oct 2021 | INR | 10.65 | 11.05 | 10.4 | 10.75 | 10.75 | +0.15 (+1.42%) | 769,800 |
| 14 Oct 2021 | INR | 10.75 | 10.75 | 10.4 | 10.6 | 10.6 | -0.05 (-0.47%) | 792,360 |
| 13 Oct 2021 | INR | 10.55 | 10.95 | 10.55 | 10.65 | 10.65 | -0.25 (-2.29%) | 1,146,728 |
| 12 Oct 2021 | INR | 10.55 | 11.15 | 10.5 | 10.9 | 10.9 | 0.0 (0.0%) | 593,444 |
| 11 Oct 2021 | INR | 10.4 | 11 | 10.4 | 10.9 | 10.9 | 0.0 (0.0%) | 333,162 |
| 8 Oct 2021 | INR | 11 | 11.2 | 10.75 | 10.9 | 10.9 | -0.1 (-0.91%) | 424,549 |
| 7 Oct 2021 | INR | 11.1 | 11.25 | 10.9 | 11 | 11 | 0.0 (0.0%) | 406,083 |
| 6 Oct 2021 | INR | 10.9 | 11.3 | 10.9 | 11 | 11 | 0.0 (0.0%) | 352,918 |
| 5 Oct 2021 | INR | 11.25 | 11.45 | 10.9 | 11 | 11 | -0.05 (-0.45%) | 607,624 |
| 4 Oct 2021 | INR | 10.8 | 11.25 | 10.8 | 11.05 | 11.05 | +0.05 (+0.45%) | 531,593 |
| 1 Oct 2021 | INR | 11.2 | 11.2 | 10.95 | 11 | 11 | -0.05 (-0.45%) | 256,415 |
| 30 Sep 2021 | INR | 11.35 | 11.35 | 10.95 | 11.05 | 11.05 | -0.25 (-2.21%) | 323,033 |
