| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 11.25 | 11.6 | 11 | 11.3 | 11.3 | -0.25 (-2.16%) | 336,101 |
| 28 Sep 2021 | INR | 11.7 | 11.8 | 10.95 | 11.55 | 11.55 | +0.05 (+0.43%) | 524,919 |
| 27 Sep 2021 | INR | 12.5 | 12.5 | 11.4 | 11.5 | 11.5 | -0.45 (-3.77%) | 1,247,677 |
| 24 Sep 2021 | INR | 11.15 | 11.95 | 10.9 | 11.95 | 11.95 | +0.55 (+4.82%) | 1,064,035 |
| 23 Sep 2021 | INR | 11.3 | 11.5 | 11.05 | 11.4 | 11.4 | +0.35 (+3.17%) | 491,267 |
| 22 Sep 2021 | INR | 10.35 | 11.3 | 10.35 | 11.05 | 11.05 | +0.25 (+2.31%) | 321,572 |
| 21 Sep 2021 | INR | 11.2 | 11.2 | 10.55 | 10.8 | 10.8 | -0.3 (-2.70%) | 663,864 |
| 20 Sep 2021 | INR | 11.35 | 11.35 | 11.05 | 11.1 | 11.1 | -0.15 (-1.33%) | 228,416 |
| 17 Sep 2021 | INR | 11.3 | 11.45 | 11 | 11.25 | 11.25 | +0.2 (+1.81%) | 632,580 |
| 16 Sep 2021 | INR | 11.15 | 11.4 | 10.7 | 11.05 | 11.05 | -0.1 (-0.90%) | 395,726 |
| 15 Sep 2021 | INR | 11.15 | 11.6 | 10.85 | 11.15 | 11.15 | -0.25 (-2.19%) | 361,054 |
| 14 Sep 2021 | INR | 11.2 | 11.6 | 10.6 | 11.4 | 11.4 | +0.25 (+2.24%) | 1,441,067 |
| 13 Sep 2021 | INR | 11.5 | 11.65 | 11 | 11.15 | 11.15 | -0.4 (-3.46%) | 430,836 |
| 9 Sep 2021 | INR | 11.85 | 12.35 | 11.35 | 11.55 | 11.55 | -0.3 (-2.53%) | 983,011 |
| 8 Sep 2021 | INR | 11.3 | 11.85 | 11 | 11.85 | 11.85 | +0.55 (+4.87%) | 652,012 |
| 7 Sep 2021 | INR | 10.8 | 11.3 | 10.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 479,421 |
| 6 Sep 2021 | INR | 10.6 | 11 | 10.45 | 10.8 | 10.8 | -0.15 (-1.37%) | 549,344 |
| 3 Sep 2021 | INR | 11 | 11.2 | 10.7 | 10.95 | 10.95 | -0.3 (-2.67%) | 545,895 |
| 2 Sep 2021 | INR | 10.55 | 11.65 | 10.55 | 11.25 | 11.25 | +0.15 (+1.35%) | 1,382,311 |
| 1 Sep 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 223,468 |
| 31 Aug 2021 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 150,978 |
| 30 Aug 2021 | INR | 12.5 | 13 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 889,047 |
| 27 Aug 2021 | INR | 12.65 | 12.85 | 12.6 | 12.85 | 12.85 | +0.6 (+4.90%) | 837,650 |
| 26 Aug 2021 | INR | 11.7 | 12.25 | 11.4 | 12.25 | 12.25 | +0.55 (+4.70%) | 421,385 |
| 25 Aug 2021 | INR | 10.95 | 11.7 | 10.65 | 11.7 | 11.7 | +0.55 (+4.93%) | 997,203 |
| 24 Aug 2021 | INR | 10.15 | 11.15 | 10.15 | 11.15 | 11.15 | +0.5 (+4.69%) | 1,618,694 |
| 23 Aug 2021 | INR | 10.65 | 11.75 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 541,445 |
| 20 Aug 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 89,462 |
| 18 Aug 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 165,881 |
| 17 Aug 2021 | INR | 12.45 | 12.95 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 400,570 |
