| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 12.95 | 13.3 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 681,527 |
| 13 Aug 2021 | INR | 13.9 | 14.2 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 1,148,840 |
| 12 Aug 2021 | INR | 13 | 14.3 | 13 | 14.3 | 14.3 | +0.65 (+4.76%) | 1,475,554 |
| 11 Aug 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 135,317 |
| 10 Aug 2021 | INR | 15.1 | 15.1 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 558,225 |
| 9 Aug 2021 | INR | 16.55 | 16.6 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 780,402 |
| 6 Aug 2021 | INR | 16.05 | 16.8 | 15.4 | 15.85 | 15.85 | -0.2 (-1.25%) | 341,311 |
| 5 Aug 2021 | INR | 16.15 | 16.35 | 15.35 | 16.05 | 16.05 | -0.1 (-0.62%) | 824,707 |
| 4 Aug 2021 | INR | 17 | 17.5 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 267,115 |
| 3 Aug 2021 | INR | 18.15 | 18.35 | 17 | 17 | 17 | -0.85 (-4.76%) | 603,306 |
| 2 Aug 2021 | INR | 17.6 | 17.85 | 17.25 | 17.85 | 17.85 | +0.85 (+5%) | 788,759 |
| 30 Jul 2021 | INR | 15.6 | 17.05 | 15.6 | 17 | 17 | +0.75 (+4.62%) | 1,190,950 |
| 29 Jul 2021 | INR | 15.35 | 16.95 | 15.35 | 16.25 | 16.25 | +0.1 (+0.62%) | 1,129,126 |
| 28 Jul 2021 | INR | 17.5 | 17.6 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 2,153,511 |
| 27 Jul 2021 | INR | 17 | 17 | 16.3 | 16.95 | 16.95 | +0.75 (+4.63%) | 2,298,686 |
| 26 Jul 2021 | INR | 15 | 16.2 | 15 | 16.2 | 16.2 | +0.75 (+4.85%) | 1,449,427 |
| 23 Jul 2021 | INR | 15.45 | 16 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 2,232,713 |
| 22 Jul 2021 | INR | 16.3 | 17 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 358,571 |
| 20 Jul 2021 | INR | 17.1 | 18.4 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,552,305 |
| 19 Jul 2021 | INR | 18.05 | 18.85 | 18 | 18 | 18 | -0.9 (-4.76%) | 1,068,979 |
| 16 Jul 2021 | INR | 19.8 | 19.8 | 18.7 | 18.9 | 18.9 | -0.75 (-3.82%) | 2,164,495 |
| 15 Jul 2021 | INR | 19.6 | 20.55 | 18.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 3,645,140 |
| 14 Jul 2021 | INR | 19.25 | 19.6 | 17.8 | 19.6 | 19.6 | +0.9 (+4.81%) | 9,061,767 |
| 13 Jul 2021 | INR | 19.5 | 19.5 | 18 | 18.7 | 18.7 | +0.1 (+0.54%) | 16,849,383 |
| 12 Jul 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 176,006 |
| 9 Jul 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 260,529 |
| 8 Jul 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 683,102 |
| 7 Jul 2021 | INR | 16.15 | 16.15 | 14.65 | 16.15 | 16.15 | +0.75 (+4.87%) | 13,938,555 |
| 6 Jul 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 169,898 |
| 5 Jul 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 177,542 |
