| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 189,128 |
| 1 Jul 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 351,276 |
| 30 Jun 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 5,661,517 |
| 29 Jun 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 377,271 |
| 28 Jun 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 297,558 |
| 25 Jun 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 276,545 |
| 24 Jun 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 1,894,782 |
| 23 Jun 2021 | INR | 9.75 | 10.05 | 9.45 | 10.05 | 10.05 | +0.45 (+4.69%) | 4,460,256 |
| 22 Jun 2021 | INR | 9.5 | 9.75 | 9.4 | 9.6 | 9.6 | +0.15 (+1.59%) | 906,083 |
| 21 Jun 2021 | INR | 9.5 | 9.65 | 9.2 | 9.45 | 9.45 | 0.0 (0.0%) | 943,605 |
| 18 Jun 2021 | INR | 9.95 | 10.2 | 9.4 | 9.45 | 9.45 | -0.4 (-4.06%) | 2,051,148 |
| 17 Jun 2021 | INR | 9.9 | 10.05 | 9.6 | 9.85 | 9.85 | +0.25 (+2.60%) | 5,217,077 |
| 16 Jun 2021 | INR | 9.1 | 9.6 | 9 | 9.6 | 9.6 | +0.45 (+4.92%) | 1,240,259 |
| 15 Jun 2021 | INR | 9.25 | 9.3 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 581,042 |
| 14 Jun 2021 | INR | 9.35 | 9.35 | 9 | 9.15 | 9.15 | -0.2 (-2.14%) | 569,109 |
| 11 Jun 2021 | INR | 9.5 | 9.65 | 9.25 | 9.35 | 9.35 | -0.15 (-1.58%) | 660,620 |
| 10 Jun 2021 | INR | 9.25 | 9.7 | 9.2 | 9.5 | 9.5 | +0.1 (+1.06%) | 688,671 |
| 9 Jun 2021 | INR | 9.5 | 9.7 | 9.35 | 9.4 | 9.4 | -0.2 (-2.08%) | 854,917 |
| 8 Jun 2021 | INR | 9.75 | 9.75 | 9.4 | 9.6 | 9.6 | 0.0 (0.0%) | 668,594 |
| 7 Jun 2021 | INR | 9.75 | 9.9 | 9.4 | 9.6 | 9.6 | 0.0 (0.0%) | 648,119 |
| 4 Jun 2021 | INR | 10.1 | 10.1 | 9.5 | 9.6 | 9.6 | -0.4 (-4%) | 1,307,503 |
| 3 Jun 2021 | INR | 9.9 | 10.2 | 9.55 | 10 | 10 | +0.25 (+2.56%) | 1,365,370 |
| 2 Jun 2021 | INR | 9.45 | 9.8 | 9.05 | 9.75 | 9.75 | +0.4 (+4.28%) | 1,221,922 |
| 1 Jun 2021 | INR | 9.7 | 9.8 | 9.3 | 9.35 | 9.35 | -0.4 (-4.10%) | 987,858 |
| 31 May 2021 | INR | 10.25 | 10.35 | 9.65 | 9.75 | 9.75 | -0.35 (-3.47%) | 904,170 |
| 28 May 2021 | INR | 10.45 | 10.55 | 9.75 | 10.1 | 10.1 | 0.0 (0.0%) | 1,787,310 |
| 27 May 2021 | INR | 9.85 | 10.1 | 9.7 | 10.1 | 10.1 | +0.45 (+4.66%) | 1,466,486 |
| 26 May 2021 | INR | 9.05 | 9.75 | 9.05 | 9.65 | 9.65 | +0.15 (+1.58%) | 2,708,053 |
| 25 May 2021 | INR | 9.5 | 9.8 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,648,653 |
| 24 May 2021 | INR | 10.75 | 11 | 10 | 10 | 10 | -0.5 (-4.76%) | 2,536,465 |
