| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 10.65 | 10.65 | 10 | 10.5 | 10.5 | +0.35 (+3.45%) | 4,154,538 |
| 20 May 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.45 (+4.64%) | 247,801 |
| 19 May 2021 | INR | 9.7 | 9.7 | 8.8 | 9.7 | 9.7 | +0.45 (+4.86%) | 4,633,452 |
| 18 May 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.4 (+4.52%) | 93,797 |
| 17 May 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 106,187 |
| 14 May 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 241,332 |
| 12 May 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 355,332 |
| 11 May 2021 | INR | 7.7 | 7.7 | 7.55 | 7.7 | 7.7 | +0.35 (+4.76%) | 1,072,080 |
| 10 May 2021 | INR | 7.25 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 1,889,736 |
| 7 May 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 134,365 |
| 6 May 2021 | INR | 6.7 | 6.7 | 6.6 | 6.7 | 6.7 | +0.3 (+4.69%) | 249,392 |
| 5 May 2021 | INR | 6.3 | 6.4 | 6.05 | 6.4 | 6.4 | +0.3 (+4.92%) | 677,905 |
| 4 May 2021 | INR | 6.2 | 6.2 | 5.85 | 6.1 | 6.1 | +0.15 (+2.52%) | 742,580 |
| 3 May 2021 | INR | 5.45 | 5.95 | 5.45 | 5.95 | 5.95 | +0.25 (+4.39%) | 310,352 |
| 30 Apr 2021 | INR | 5.65 | 5.8 | 5.55 | 5.7 | 5.7 | +0.05 (+0.88%) | 262,991 |
| 29 Apr 2021 | INR | 6 | 6 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 319,260 |
| 28 Apr 2021 | INR | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | +0.25 (+4.55%) | 237,000 |
| 27 Apr 2021 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 101,453 |
| 26 Apr 2021 | INR | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 104,185 |
| 23 Apr 2021 | INR | 5.25 | 5.4 | 5.1 | 5.3 | 5.3 | -0.05 (-0.93%) | 135,428 |
| 22 Apr 2021 | INR | 5.55 | 5.55 | 5.25 | 5.35 | 5.35 | -0.05 (-0.93%) | 107,202 |
| 20 Apr 2021 | INR | 5.45 | 5.5 | 5.25 | 5.4 | 5.4 | -0.05 (-0.92%) | 150,937 |
| 19 Apr 2021 | INR | 5.6 | 5.6 | 5.4 | 5.45 | 5.45 | -0.2 (-3.54%) | 118,245 |
| 16 Apr 2021 | INR | 5.8 | 5.9 | 5.45 | 5.65 | 5.65 | -0.05 (-0.88%) | 337,890 |
| 15 Apr 2021 | INR | 5.75 | 5.85 | 5.65 | 5.7 | 5.7 | -0.15 (-2.56%) | 82,704 |
| 13 Apr 2021 | INR | 5.8 | 6.1 | 5.6 | 5.85 | 5.85 | 0.0 (0.0%) | 133,905 |
| 12 Apr 2021 | INR | 5.85 | 6 | 5.8 | 5.85 | 5.85 | -0.25 (-4.10%) | 279,668 |
| 9 Apr 2021 | INR | 6.3 | 6.35 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 228,473 |
| 8 Apr 2021 | INR | 6.1 | 6.3 | 6.1 | 6.25 | 6.25 | +0.15 (+2.46%) | 131,794 |
| 7 Apr 2021 | INR | 6 | 6.35 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 220,740 |
