| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 6.05 | 6.35 | 5.95 | 6.05 | 6.05 | 0.0 (0.0%) | 272,217 |
| 5 Apr 2021 | INR | 6.5 | 6.55 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 260,466 |
| 1 Apr 2021 | INR | 6.55 | 6.55 | 6.2 | 6.35 | 6.35 | +0.05 (+0.79%) | 205,355 |
| 31 Mar 2021 | INR | 6.8 | 6.8 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 178,264 |
| 30 Mar 2021 | INR | 6.5 | 6.6 | 6.35 | 6.6 | 6.6 | +0.3 (+4.76%) | 349,761 |
| 26 Mar 2021 | INR | 6.3 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 456,267 |
| 25 Mar 2021 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 407,804 |
| 24 Mar 2021 | INR | 5.9 | 6 | 5.65 | 5.75 | 5.75 | -0.1 (-1.71%) | 118,997 |
| 23 Mar 2021 | INR | 6 | 6 | 5.65 | 5.85 | 5.85 | -0.05 (-0.85%) | 418,760 |
| 22 Mar 2021 | INR | 5.95 | 6.15 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 379,809 |
| 19 Mar 2021 | INR | 5.9 | 6.35 | 5.9 | 6.2 | 6.2 | 0.0 (0.0%) | 397,737 |
| 18 Mar 2021 | INR | 6.2 | 6.35 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 340,393 |
| 17 Mar 2021 | INR | 6.6 | 6.65 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 166,083 |
| 16 Mar 2021 | INR | 6.25 | 6.85 | 6.25 | 6.8 | 6.8 | +0.25 (+3.82%) | 866,387 |
| 15 Mar 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 102,093 |
| 12 Mar 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 183,821 |
| 10 Mar 2021 | INR | 7.9 | 7.9 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 4,269,730 |
| 9 Mar 2021 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 134,822 |
| 8 Mar 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 109,143 |
| 5 Mar 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 594,047 |
| 4 Mar 2021 | INR | 6.6 | 6.6 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,409,129 |
| 3 Mar 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 105,098 |
| 2 Mar 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 277,278 |
| 1 Mar 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 111,768 |
| 26 Feb 2021 | INR | 5.45 | 5.5 | 5.3 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,204,655 |
| 25 Feb 2021 | INR | 5.15 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 429,792 |
| 24 Feb 2021 | INR | 5 | 5.15 | 4.8 | 5 | 5 | 0.0 (0.0%) | 177,478 |
| 23 Feb 2021 | INR | 4.95 | 5.25 | 4.95 | 5 | 5 | 0.0 (0.0%) | 613,669 |
| 22 Feb 2021 | INR | 5.1 | 5.3 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 387,707 |
| 19 Feb 2021 | INR | 4.9 | 5.25 | 4.9 | 5.1 | 5.1 | +0.1 (+2%) | 280,889 |
