| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 5 | 5.15 | 4.9 | 5 | 5 | 0.0 (0.0%) | 193,039 |
| 17 Feb 2021 | INR | 4.9 | 5.15 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 176,198 |
| 16 Feb 2021 | INR | 5.1 | 5.2 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 172,698 |
| 15 Feb 2021 | INR | 5 | 5.25 | 5 | 5.15 | 5.15 | -0.1 (-1.90%) | 534,050 |
| 12 Feb 2021 | INR | 5.35 | 5.4 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 236,022 |
| 11 Feb 2021 | INR | 5.05 | 5.3 | 4.85 | 5.25 | 5.25 | +0.2 (+3.96%) | 392,525 |
| 10 Feb 2021 | INR | 5.1 | 5.2 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 159,711 |
| 9 Feb 2021 | INR | 5.55 | 5.6 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 421,261 |
| 8 Feb 2021 | INR | 5.45 | 5.6 | 5.35 | 5.55 | 5.55 | +0.2 (+3.74%) | 1,468,940 |
| 5 Feb 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 473,701 |
| 4 Feb 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 134,688 |
| 3 Feb 2021 | INR | 4.9 | 4.9 | 4.7 | 4.9 | 4.9 | +0.2 (+4.26%) | 200,529 |
| 2 Feb 2021 | INR | 4.45 | 4.7 | 4.3 | 4.7 | 4.7 | +0.2 (+4.44%) | 440,239 |
| 1 Feb 2021 | INR | 4.5 | 4.75 | 4.45 | 4.5 | 4.5 | -0.05 (-1.10%) | 420,076 |
| 29 Jan 2021 | INR | 4.5 | 4.7 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 167,943 |
| 28 Jan 2021 | INR | 4.6 | 4.65 | 4.4 | 4.55 | 4.55 | +0.05 (+1.11%) | 193,681 |
| 27 Jan 2021 | INR | 4.6 | 4.6 | 4.45 | 4.5 | 4.5 | -0.1 (-2.17%) | 169,584 |
| 25 Jan 2021 | INR | 4.55 | 4.75 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 241,086 |
| 22 Jan 2021 | INR | 4.75 | 4.85 | 4.55 | 4.6 | 4.6 | -0.15 (-3.16%) | 495,202 |
| 21 Jan 2021 | INR | 4.65 | 4.85 | 4.6 | 4.75 | 4.75 | +0.05 (+1.06%) | 324,917 |
| 20 Jan 2021 | INR | 4.8 | 4.9 | 4.6 | 4.7 | 4.7 | -0.1 (-2.08%) | 215,184 |
| 19 Jan 2021 | INR | 4.95 | 4.95 | 4.7 | 4.8 | 4.8 | -0.05 (-1.03%) | 187,698 |
| 18 Jan 2021 | INR | 4.95 | 5 | 4.7 | 4.85 | 4.85 | -0.05 (-1.02%) | 362,575 |
| 15 Jan 2021 | INR | 5 | 5.05 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 170,778 |
| 14 Jan 2021 | INR | 5.1 | 5.15 | 4.8 | 5 | 5 | +0.05 (+1.01%) | 224,627 |
| 13 Jan 2021 | INR | 5 | 5.1 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 189,680 |
| 12 Jan 2021 | INR | 5.2 | 5.2 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 503,218 |
| 11 Jan 2021 | INR | 5.15 | 5.2 | 4.9 | 5.1 | 5.1 | +0.05 (+0.99%) | 295,728 |
| 8 Jan 2021 | INR | 5.15 | 5.25 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 329,359 |
| 7 Jan 2021 | INR | 5 | 5.15 | 4.9 | 5.05 | 5.05 | +0.05 (+1%) | 292,039 |
