| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 5.3 | 5.4 | 4.95 | 5 | 5 | -0.15 (-2.91%) | 960,542 |
| 5 Jan 2021 | INR | 5.45 | 5.5 | 5.1 | 5.15 | 5.15 | -0.15 (-2.83%) | 286,230 |
| 4 Jan 2021 | INR | 5.25 | 5.45 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 264,963 |
| 1 Jan 2021 | INR | 5.25 | 5.25 | 5.1 | 5.25 | 5.25 | +0.1 (+1.94%) | 196,059 |
| 31 Dec 2020 | INR | 5.2 | 5.3 | 5.05 | 5.15 | 5.15 | -0.05 (-0.96%) | 101,859 |
| 30 Dec 2020 | INR | 5.25 | 5.3 | 5.05 | 5.2 | 5.2 | 0.0 (0.0%) | 75,990 |
| 29 Dec 2020 | INR | 5.1 | 5.3 | 5.05 | 5.2 | 5.2 | 0.0 (0.0%) | 265,105 |
| 28 Dec 2020 | INR | 5.15 | 5.4 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 203,657 |
| 24 Dec 2020 | INR | 5.35 | 5.55 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 148,362 |
| 23 Dec 2020 | INR | 5.2 | 5.45 | 5.05 | 5.3 | 5.3 | +0.1 (+1.92%) | 157,851 |
| 22 Dec 2020 | INR | 5.2 | 5.35 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 208,292 |
| 21 Dec 2020 | INR | 5.7 | 5.7 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 336,107 |
| 18 Dec 2020 | INR | 5.55 | 5.7 | 5.25 | 5.7 | 5.7 | +0.25 (+4.59%) | 695,585 |
| 17 Dec 2020 | INR | 5.6 | 5.85 | 5.4 | 5.45 | 5.45 | -0.15 (-2.68%) | 643,420 |
| 16 Dec 2020 | INR | 5.35 | 5.7 | 5.35 | 5.6 | 5.6 | +0.15 (+2.75%) | 326,339 |
| 15 Dec 2020 | INR | 5.75 | 5.8 | 5.4 | 5.45 | 5.45 | -0.15 (-2.68%) | 331,565 |
| 14 Dec 2020 | INR | 5.75 | 5.8 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 679,345 |
| 11 Dec 2020 | INR | 5.35 | 5.55 | 5.2 | 5.55 | 5.55 | +0.25 (+4.72%) | 742,919 |
| 10 Dec 2020 | INR | 5.5 | 5.5 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 132,145 |
| 9 Dec 2020 | INR | 5.25 | 5.5 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 482,859 |
| 8 Dec 2020 | INR | 5.55 | 5.6 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 310,434 |
| 7 Dec 2020 | INR | 5.5 | 5.65 | 5.15 | 5.4 | 5.4 | 0.0 (0.0%) | 634,609 |
| 4 Dec 2020 | INR | 5.45 | 5.55 | 5.15 | 5.4 | 5.4 | 0.0 (0.0%) | 358,810 |
| 3 Dec 2020 | INR | 5.7 | 5.7 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 164,725 |
| 2 Dec 2020 | INR | 5.5 | 5.7 | 5.2 | 5.65 | 5.65 | +0.2 (+3.67%) | 251,751 |
| 1 Dec 2020 | INR | 5.45 | 5.65 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 251,663 |
| 27 Nov 2020 | INR | 5.75 | 5.9 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 283,353 |
| 26 Nov 2020 | INR | 5.25 | 5.75 | 5.25 | 5.7 | 5.7 | +0.2 (+3.64%) | 308,206 |
| 25 Nov 2020 | INR | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 491,955 |
| 24 Nov 2020 | INR | 6.15 | 6.15 | 5.65 | 5.75 | 5.75 | -0.15 (-2.54%) | 974,814 |
