| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 13.55 | 13.6 | 12.9 | 13.05 | 13.05 | -0.3 (-2.25%) | 2,765,743 |
| 12 Jan 2024 | INR | 13.7 | 13.7 | 13.25 | 13.35 | 13.35 | -0.15 (-1.11%) | 1,397,675 |
| 11 Jan 2024 | INR | 13.6 | 13.7 | 13.45 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,716,634 |
| 10 Jan 2024 | INR | 13.85 | 14 | 13.35 | 13.4 | 13.4 | -0.45 (-3.25%) | 2,190,334 |
| 9 Jan 2024 | INR | 13.85 | 14.25 | 13.75 | 13.85 | 13.85 | +0.05 (+0.36%) | 2,477,361 |
| 8 Jan 2024 | INR | 13.8 | 14.3 | 13.7 | 13.8 | 13.8 | +0.05 (+0.36%) | 3,369,928 |
| 5 Jan 2024 | INR | 14.2 | 14.2 | 13.45 | 13.75 | 13.75 | -0.25 (-1.79%) | 5,383,965 |
| 4 Jan 2024 | INR | 14.9 | 15.15 | 13.95 | 14 | 14 | -0.65 (-4.44%) | 12,920,501 |
| 3 Jan 2024 | INR | 15.45 | 15.55 | 14.45 | 14.65 | 14.65 | -0.2 (-1.35%) | 12,454,328 |
| 2 Jan 2024 | INR | 14.25 | 14.85 | 14.05 | 14.85 | 14.85 | +0.7 (+4.95%) | 13,807,659 |
| 1 Jan 2024 | INR | 13 | 14.15 | 12.95 | 14.15 | 14.15 | +1.25 (+9.69%) | 9,278,437 |
| 29 Dec 2023 | INR | 12.6 | 13.5 | 12.45 | 12.9 | 12.9 | +0.35 (+2.79%) | 8,797,339 |
| 28 Dec 2023 | INR | 12.65 | 12.85 | 11.85 | 12.55 | 12.55 | +0.05 (+0.40%) | 6,325,070 |
| 27 Dec 2023 | INR | 12.95 | 13.3 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 13,140,111 |
| 26 Dec 2023 | INR | 11.2 | 12.3 | 11.1 | 12.25 | 12.25 | +1.05 (+9.38%) | 12,031,599 |
| 22 Dec 2023 | INR | 11.45 | 11.65 | 11.05 | 11.2 | 11.2 | +0.05 (+0.45%) | 4,707,876 |
| 21 Dec 2023 | INR | 10.6 | 11.35 | 10.45 | 11.15 | 11.15 | +0.55 (+5.19%) | 7,838,522 |
| 20 Dec 2023 | INR | 10.7 | 11.6 | 10.45 | 10.6 | 10.6 | +0.05 (+0.47%) | 16,532,297 |
| 19 Dec 2023 | INR | 10.5 | 10.8 | 10.3 | 10.55 | 10.55 | +0.15 (+1.44%) | 3,457,029 |
| 18 Dec 2023 | INR | 10.5 | 10.7 | 10.25 | 10.4 | 10.4 | +0.15 (+1.46%) | 1,993,858 |
| 15 Dec 2023 | INR | 10.8 | 10.9 | 10.15 | 10.25 | 10.25 | -0.45 (-4.21%) | 3,006,011 |
| 14 Dec 2023 | INR | 10.75 | 10.9 | 10.35 | 10.7 | 10.7 | +0.2 (+1.90%) | 5,361,507 |
| 13 Dec 2023 | INR | 10.6 | 10.6 | 9.95 | 10.5 | 10.5 | +0.15 (+1.45%) | 6,605,110 |
| 12 Dec 2023 | INR | 10 | 10.4 | 9.8 | 10.35 | 10.35 | +0.55 (+5.61%) | 4,988,634 |
| 11 Dec 2023 | INR | 10.2 | 10.25 | 9.6 | 9.8 | 9.8 | -0.25 (-2.49%) | 2,673,369 |
| 8 Dec 2023 | INR | 10.15 | 10.6 | 10 | 10.05 | 10.05 | +0.25 (+2.55%) | 8,867,289 |
| 7 Dec 2023 | INR | 9.4 | 9.8 | 9.1 | 9.8 | 9.8 | +0.85 (+9.50%) | 4,355,053 |
| 6 Dec 2023 | INR | 8.65 | 8.95 | 8.55 | 8.95 | 8.95 | +0.4 (+4.68%) | 1,663,866 |
| 5 Dec 2023 | INR | 8.6 | 8.75 | 8.5 | 8.55 | 8.55 | -0.05 (-0.58%) | 1,109,883 |
| 4 Dec 2023 | INR | 8.8 | 8.85 | 8.55 | 8.6 | 8.6 | 0.0 (0.0%) | 1,742,040 |
