| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 3.95 | 4.15 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 112,789 |
| 9 Oct 2020 | INR | 3.95 | 4.25 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 232,775 |
| 8 Oct 2020 | INR | 4.15 | 4.3 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 64,226 |
| 7 Oct 2020 | INR | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 48,780 |
| 6 Oct 2020 | INR | 4.35 | 4.4 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 152,139 |
| 5 Oct 2020 | INR | 4.45 | 4.55 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 233,516 |
| 1 Oct 2020 | INR | 4.2 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 366,092 |
| 30 Sep 2020 | INR | 4.4 | 4.4 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 96,925 |
| 29 Sep 2020 | INR | 4.6 | 4.6 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 100,251 |
| 28 Sep 2020 | INR | 4.4 | 4.4 | 4.35 | 4.4 | 4.4 | +0.2 (+4.76%) | 89,698 |
| 25 Sep 2020 | INR | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | +0.2 (+5%) | 78,190 |
| 24 Sep 2020 | INR | 3.85 | 4 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 111,701 |
| 23 Sep 2020 | INR | 4 | 4.15 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 298,900 |
| 22 Sep 2020 | INR | 4.05 | 4.15 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 302,390 |
| 21 Sep 2020 | INR | 4.3 | 4.35 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 155,662 |
| 18 Sep 2020 | INR | 4.35 | 4.4 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 48,180 |
| 17 Sep 2020 | INR | 4.4 | 4.45 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 115,322 |
| 16 Sep 2020 | INR | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 201,715 |
| 15 Sep 2020 | INR | 4.45 | 4.45 | 4.3 | 4.4 | 4.4 | +0.05 (+1.15%) | 225,001 |
| 14 Sep 2020 | INR | 4.35 | 4.5 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 460,788 |
| 11 Sep 2020 | INR | 4.45 | 4.45 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 202,613 |
| 10 Sep 2020 | INR | 4.45 | 4.55 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 313,055 |
| 9 Sep 2020 | INR | 4.6 | 4.65 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 189,917 |
| 8 Sep 2020 | INR | 4.65 | 4.75 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 122,094 |
| 7 Sep 2020 | INR | 4.9 | 4.9 | 4.55 | 4.6 | 4.6 | -0.15 (-3.16%) | 384,843 |
| 4 Sep 2020 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.2 (+4.40%) | 289,436 |
| 3 Sep 2020 | INR | 4.55 | 4.6 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 132,005 |
| 2 Sep 2020 | INR | 4.65 | 4.7 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 98,685 |
| 1 Sep 2020 | INR | 4.75 | 4.75 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 289,442 |
| 31 Aug 2020 | INR | 4.75 | 4.85 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 184,614 |
