| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 4.8 | 4.9 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 204,618 |
| 27 Aug 2020 | INR | 4.8 | 4.9 | 4.75 | 4.8 | 4.8 | -0.05 (-1.03%) | 171,059 |
| 26 Aug 2020 | INR | 4.9 | 4.9 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 209,946 |
| 25 Aug 2020 | INR | 5.05 | 5.05 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 243,824 |
| 24 Aug 2020 | INR | 4.9 | 5.1 | 4.9 | 4.95 | 4.95 | +0.05 (+1.02%) | 287,882 |
| 21 Aug 2020 | INR | 4.85 | 5 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 402,731 |
| 20 Aug 2020 | INR | 4.8 | 5.05 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 245,038 |
| 19 Aug 2020 | INR | 5.15 | 5.15 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 356,613 |
| 18 Aug 2020 | INR | 5 | 5 | 4.7 | 4.95 | 4.95 | +0.15 (+3.13%) | 416,776 |
| 17 Aug 2020 | INR | 5 | 5 | 4.75 | 4.8 | 4.8 | -0.15 (-3.03%) | 152,851 |
| 14 Aug 2020 | INR | 5.05 | 5.05 | 4.85 | 4.95 | 4.95 | 0.0 (0.0%) | 173,278 |
| 13 Aug 2020 | INR | 5.1 | 5.15 | 4.85 | 4.95 | 4.95 | -0.15 (-2.94%) | 317,582 |
| 12 Aug 2020 | INR | 5.05 | 5.15 | 4.95 | 5.1 | 5.1 | +0.05 (+0.99%) | 101,693 |
| 11 Aug 2020 | INR | 5.05 | 5.15 | 4.95 | 5.05 | 5.05 | +0.05 (+1%) | 243,911 |
| 10 Aug 2020 | INR | 5 | 5.05 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 151,597 |
| 7 Aug 2020 | INR | 5.05 | 5.05 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 109,128 |
| 6 Aug 2020 | INR | 5 | 5.1 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 69,888 |
| 5 Aug 2020 | INR | 5 | 5.15 | 4.75 | 5 | 5 | 0.0 (0.0%) | 173,985 |
| 4 Aug 2020 | INR | 4.95 | 5.05 | 4.75 | 5 | 5 | +0.15 (+3.09%) | 137,050 |
| 3 Aug 2020 | INR | 5 | 5 | 4.8 | 4.85 | 4.85 | -0.15 (-3%) | 185,016 |
| 31 Jul 2020 | INR | 5.15 | 5.15 | 4.95 | 5 | 5 | -0.15 (-2.91%) | 178,533 |
| 30 Jul 2020 | INR | 5.1 | 5.4 | 5.05 | 5.15 | 5.15 | -0.05 (-0.96%) | 210,117 |
| 29 Jul 2020 | INR | 5.1 | 5.35 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 111,277 |
| 28 Jul 2020 | INR | 5.4 | 5.4 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 131,869 |
| 27 Jul 2020 | INR | 5.35 | 5.45 | 5.2 | 5.25 | 5.25 | -0.15 (-2.78%) | 184,918 |
| 23 Jul 2020 | INR | 5.25 | 5.45 | 5.05 | 5.4 | 5.4 | +0.15 (+2.86%) | 148,015 |
| 22 Jul 2020 | INR | 5.3 | 5.3 | 5.15 | 5.25 | 5.25 | -0.05 (-0.94%) | 135,709 |
| 21 Jul 2020 | INR | 5.75 | 5.75 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 218,970 |
| 20 Jul 2020 | INR | 5.5 | 5.55 | 5.3 | 5.55 | 5.55 | +0.25 (+4.72%) | 179,941 |
| 17 Jul 2020 | INR | 5.25 | 5.4 | 4.9 | 5.3 | 5.3 | +0.15 (+2.91%) | 158,073 |
