| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 5.4 | 5.4 | 5.1 | 5.15 | 5.15 | -0.2 (-3.74%) | 80,595 |
| 15 Jul 2020 | INR | 5.2 | 5.4 | 5 | 5.35 | 5.35 | +0.15 (+2.88%) | 115,790 |
| 14 Jul 2020 | INR | 5.15 | 5.5 | 5.1 | 5.2 | 5.2 | -0.15 (-2.80%) | 75,648 |
| 13 Jul 2020 | INR | 5.75 | 5.75 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 134,506 |
| 10 Jul 2020 | INR | 5.55 | 5.7 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 161,176 |
| 9 Jul 2020 | INR | 5.35 | 5.75 | 5.3 | 5.55 | 5.55 | 0.0 (0.0%) | 258,086 |
| 8 Jul 2020 | INR | 5.5 | 5.7 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 217,100 |
| 7 Jul 2020 | INR | 6 | 6 | 5.65 | 5.75 | 5.75 | -0.15 (-2.54%) | 240,421 |
| 6 Jul 2020 | INR | 5.95 | 6 | 5.8 | 5.9 | 5.9 | +0.15 (+2.61%) | 341,016 |
| 3 Jul 2020 | INR | 5.5 | 5.75 | 5.3 | 5.75 | 5.75 | +0.25 (+4.55%) | 304,325 |
| 2 Jul 2020 | INR | 5.25 | 5.75 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 420,959 |
| 1 Jul 2020 | INR | 5.5 | 5.8 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 294,188 |
| 30 Jun 2020 | INR | 5.95 | 5.95 | 5.65 | 5.75 | 5.75 | -0.15 (-2.54%) | 197,367 |
| 29 Jun 2020 | INR | 6.2 | 6.25 | 5.8 | 5.9 | 5.9 | -0.15 (-2.48%) | 188,718 |
| 26 Jun 2020 | INR | 6.2 | 6.3 | 5.9 | 6.05 | 6.05 | -0.15 (-2.42%) | 328,930 |
| 25 Jun 2020 | INR | 6.5 | 6.5 | 5.9 | 6.2 | 6.2 | 0.0 (0.0%) | 557,064 |
| 24 Jun 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 185,715 |
| 23 Jun 2020 | INR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | +0.25 (+4.39%) | 222,057 |
| 22 Jun 2020 | INR | 5.2 | 5.7 | 5.2 | 5.7 | 5.7 | +0.25 (+4.59%) | 467,020 |
| 19 Jun 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 268,000 |
| 18 Jun 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 141,920 |
| 17 Jun 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 111,805 |
| 16 Jun 2020 | INR | 6.25 | 6.4 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 705,807 |
| 15 Jun 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 375,853 |
| 12 Jun 2020 | INR | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 1,196,493 |
| 11 Jun 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 146,236 |
| 10 Jun 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 100,981 |
| 9 Jun 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 77,017 |
| 8 Jun 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 102,750 |
| 5 Jun 2020 | INR | 6 | 6 | 5.9 | 6 | 6 | +0.25 (+4.35%) | 674,346 |
