| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 358,746 |
| 3 Jun 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 36,554 |
| 2 Jun 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 54,086 |
| 1 Jun 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 55,158 |
| 29 May 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 98,264 |
| 28 May 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 157,685 |
| 27 May 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 295,046 |
| 26 May 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 93,352 |
| 22 May 2020 | INR | 4 | 4 | 3.9 | 4 | 4 | +0.15 (+3.90%) | 215,768 |
| 21 May 2020 | INR | 3.6 | 3.85 | 3.6 | 3.85 | 3.85 | +0.15 (+4.05%) | 171,869 |
| 20 May 2020 | INR | 3.7 | 3.8 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 96,341 |
| 19 May 2020 | INR | 3.85 | 3.9 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 69,642 |
| 18 May 2020 | INR | 3.9 | 3.9 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 135,519 |
| 15 May 2020 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 189,721 |
| 14 May 2020 | INR | 4 | 4 | 3.75 | 3.95 | 3.95 | +0.05 (+1.28%) | 108,503 |
| 13 May 2020 | INR | 4 | 4 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 129,549 |
| 12 May 2020 | INR | 4 | 4 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 102,148 |
| 11 May 2020 | INR | 4.05 | 4.05 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 88,064 |
| 8 May 2020 | INR | 3.75 | 4 | 3.75 | 3.95 | 3.95 | +0.1 (+2.60%) | 153,593 |
| 7 May 2020 | INR | 4 | 4 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 106,220 |
| 6 May 2020 | INR | 4 | 4 | 3.8 | 4 | 4 | +0.15 (+3.90%) | 402,812 |
| 5 May 2020 | INR | 3.8 | 3.9 | 3.7 | 3.85 | 3.85 | +0.1 (+2.67%) | 75,602 |
| 4 May 2020 | INR | 3.85 | 3.85 | 3.6 | 3.75 | 3.75 | +0.05 (+1.35%) | 141,944 |
| 30 Apr 2020 | INR | 3.8 | 3.85 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 116,579 |
| 29 Apr 2020 | INR | 3.9 | 3.9 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 93,401 |
| 28 Apr 2020 | INR | 3.7 | 3.9 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 29,918 |
| 27 Apr 2020 | INR | 4 | 4 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 68,278 |
| 24 Apr 2020 | INR | 3.85 | 3.95 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 111,418 |
| 23 Apr 2020 | INR | 3.95 | 3.95 | 3.65 | 3.85 | 3.85 | +0.05 (+1.32%) | 93,342 |
| 22 Apr 2020 | INR | 3.75 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 73,335 |
