| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 3.85 | 4.1 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 210,680 |
| 20 Apr 2020 | INR | 4.2 | 4.2 | 3.8 | 4 | 4 | 0.0 (0.0%) | 230,838 |
| 17 Apr 2020 | INR | 4.2 | 4.2 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 172,998 |
| 16 Apr 2020 | INR | 4.25 | 4.25 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 387,883 |
| 15 Apr 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 67,032 |
| 13 Apr 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 177,389 |
| 9 Apr 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 40,720 |
| 8 Apr 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 37,123 |
| 7 Apr 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 31,131 |
| 3 Apr 2020 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.15 (+4.76%) | 24,339 |
| 1 Apr 2020 | INR | 3.15 | 3.15 | 3.05 | 3.15 | 3.15 | +0.15 (+5%) | 70,656 |
| 31 Mar 2020 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 50,085 |
| 30 Mar 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 31,688 |
| 27 Mar 2020 | INR | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | +0.1 (+3.70%) | 73,929 |
| 26 Mar 2020 | INR | 2.7 | 2.7 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 194,074 |
| 25 Mar 2020 | INR | 2.6 | 2.65 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 190,896 |
| 24 Mar 2020 | INR | 2.65 | 2.75 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 182,578 |
| 23 Mar 2020 | INR | 2.75 | 2.85 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 162,897 |
| 20 Mar 2020 | INR | 2.75 | 2.85 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 311,954 |
| 19 Mar 2020 | INR | 2.8 | 2.9 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 149,263 |
| 18 Mar 2020 | INR | 2.95 | 3 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 203,785 |
| 17 Mar 2020 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 404,550 |
| 16 Mar 2020 | INR | 3.15 | 3.35 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 254,152 |
| 13 Mar 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 132,050 |
| 12 Mar 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 49,485 |
| 11 Mar 2020 | INR | 3.65 | 3.7 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 111,270 |
| 9 Mar 2020 | INR | 3.65 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 92,016 |
| 6 Mar 2020 | INR | 3.8 | 3.95 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 64,877 |
| 5 Mar 2020 | INR | 3.9 | 4.05 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 73,369 |
| 4 Mar 2020 | INR | 4.1 | 4.35 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 68,543 |
