| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 8.55 | 8.7 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 675,086 |
| 30 Nov 2023 | INR | 8.55 | 8.65 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 465,944 |
| 29 Nov 2023 | INR | 8.7 | 8.75 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 712,726 |
| 28 Nov 2023 | INR | 8.6 | 8.75 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 863,926 |
| 24 Nov 2023 | INR | 8.55 | 8.6 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 377,964 |
| 23 Nov 2023 | INR | 8.55 | 8.65 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 510,276 |
| 22 Nov 2023 | INR | 8.6 | 8.65 | 8.5 | 8.55 | 8.55 | -0.05 (-0.58%) | 526,399 |
| 21 Nov 2023 | INR | 8.55 | 8.65 | 8.5 | 8.6 | 8.6 | +0.05 (+0.58%) | 731,386 |
| 20 Nov 2023 | INR | 8.55 | 8.65 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 571,519 |
| 17 Nov 2023 | INR | 8.7 | 8.7 | 8.5 | 8.55 | 8.55 | -0.1 (-1.16%) | 802,227 |
| 16 Nov 2023 | INR | 8.65 | 8.75 | 8.6 | 8.65 | 8.65 | +0.05 (+0.58%) | 631,344 |
| 15 Nov 2023 | INR | 8.6 | 8.8 | 8.5 | 8.6 | 8.6 | -0.1 (-1.15%) | 1,095,829 |
| 13 Nov 2023 | INR | 8.8 | 8.8 | 8.65 | 8.7 | 8.7 | -0.05 (-0.57%) | 424,316 |
| 12 Nov 2023 | INR | 8.8 | 9 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 882,332 |
| 10 Nov 2023 | INR | 8.55 | 8.8 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 1,056,474 |
| 9 Nov 2023 | INR | 8.75 | 8.9 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,363,058 |
| 8 Nov 2023 | INR | 8.2 | 8.6 | 8.2 | 8.6 | 8.6 | +0.4 (+4.88%) | 1,273,372 |
| 7 Nov 2023 | INR | 8.2 | 8.25 | 8.15 | 8.2 | 8.2 | -0.05 (-0.61%) | 532,979 |
| 6 Nov 2023 | INR | 8.35 | 8.45 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 1,426,390 |
| 3 Nov 2023 | INR | 8.1 | 8.35 | 8.1 | 8.25 | 8.25 | +0.15 (+1.85%) | 869,877 |
| 2 Nov 2023 | INR | 8.25 | 8.35 | 8.05 | 8.1 | 8.1 | -0.15 (-1.82%) | 1,117,897 |
| 1 Nov 2023 | INR | 8.25 | 8.35 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 238,407 |
| 31 Oct 2023 | INR | 8.3 | 8.45 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 467,337 |
| 30 Oct 2023 | INR | 8.3 | 8.5 | 8.15 | 8.3 | 8.3 | 0.0 (0.0%) | 417,804 |
| 27 Oct 2023 | INR | 8.25 | 8.5 | 8.2 | 8.3 | 8.3 | +0.1 (+1.22%) | 494,237 |
| 26 Oct 2023 | INR | 8.3 | 8.35 | 8 | 8.2 | 8.2 | -0.05 (-0.61%) | 740,099 |
| 25 Oct 2023 | INR | 8.5 | 8.55 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 658,217 |
| 23 Oct 2023 | INR | 8.75 | 8.8 | 8.25 | 8.3 | 8.3 | -0.35 (-4.05%) | 1,176,890 |
| 20 Oct 2023 | INR | 8.75 | 8.85 | 8.55 | 8.65 | 8.65 | -0.15 (-1.70%) | 1,003,831 |
| 19 Oct 2023 | INR | 8.85 | 8.9 | 8.7 | 8.8 | 8.8 | -0.05 (-0.56%) | 544,073 |
