| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 9.1 | 9.1 | 8.7 | 8.85 | 8.85 | +0.1 (+1.14%) | 2,099,803 |
| 1 Sep 2023 | INR | 8.55 | 8.85 | 8.55 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,102,380 |
| 31 Aug 2023 | INR | 8.6 | 8.65 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 776,226 |
| 30 Aug 2023 | INR | 8.3 | 8.75 | 8.3 | 8.5 | 8.5 | +0.05 (+0.59%) | 2,459,116 |
| 29 Aug 2023 | INR | 9.2 | 9.2 | 8.4 | 8.45 | 8.45 | -0.35 (-3.98%) | 8,437,396 |
| 28 Aug 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 375,029 |
| 25 Aug 2023 | INR | 8.15 | 8.4 | 8.1 | 8.4 | 8.4 | +0.4 (+5%) | 1,740,140 |
| 24 Aug 2023 | INR | 7.9 | 8.35 | 7.9 | 8 | 8 | -0.3 (-3.61%) | 14,857,051 |
| 23 Aug 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 1,029,574 |
| 22 Aug 2023 | INR | 8.7 | 9.05 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 10,706,451 |
| 21 Aug 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 276,571 |
| 18 Aug 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 300,465 |
| 17 Aug 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 221,454 |
| 16 Aug 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 765,295 |
| 14 Aug 2023 | INR | 12.1 | 12.1 | 11 | 11.15 | 11.15 | -0.4 (-3.46%) | 5,369,714 |
| 11 Aug 2023 | INR | 10.65 | 11.55 | 10.5 | 11.55 | 11.55 | +1.05 (+10%) | 6,298,810 |
| 10 Aug 2023 | INR | 11.25 | 11.25 | 10.25 | 10.5 | 10.5 | -0.35 (-3.23%) | 1,643,254 |
| 9 Aug 2023 | INR | 10.1 | 10.85 | 10.1 | 10.85 | 10.85 | +0.95 (+9.60%) | 5,042,298 |
| 8 Aug 2023 | INR | 9 | 9.9 | 9 | 9.9 | 9.9 | +0.9 (+10%) | 2,670,128 |
| 7 Aug 2023 | INR | 8.9 | 9.1 | 8.75 | 9 | 9 | +0.2 (+2.27%) | 1,232,718 |
| 4 Aug 2023 | INR | 8.6 | 8.85 | 8.6 | 8.8 | 8.8 | +0.2 (+2.33%) | 455,774 |
| 3 Aug 2023 | INR | 8.8 | 8.9 | 8.4 | 8.6 | 8.6 | -0.1 (-1.15%) | 1,002,906 |
| 2 Aug 2023 | INR | 8.95 | 9.05 | 8.65 | 8.7 | 8.7 | -0.25 (-2.79%) | 887,021 |
| 1 Aug 2023 | INR | 8.9 | 9.05 | 8.9 | 8.95 | 8.95 | +0.15 (+1.70%) | 427,168 |
| 31 Jul 2023 | INR | 9.1 | 9.2 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 736,977 |
| 28 Jul 2023 | INR | 9.15 | 9.25 | 8.95 | 9 | 9 | -0.1 (-1.10%) | 567,848 |
| 27 Jul 2023 | INR | 8.9 | 9.25 | 8.75 | 9.1 | 9.1 | +0.2 (+2.25%) | 606,243 |
| 26 Jul 2023 | INR | 9.15 | 9.2 | 8.8 | 8.9 | 8.9 | -0.15 (-1.66%) | 757,851 |
| 25 Jul 2023 | INR | 8.9 | 9.2 | 8.6 | 9.05 | 9.05 | +0.25 (+2.84%) | 722,412 |
| 24 Jul 2023 | INR | 8.95 | 9 | 8.75 | 8.8 | 8.8 | -0.05 (-0.56%) | 666,479 |
