| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 8.8 | 8.95 | 8.75 | 8.85 | 8.85 | +0.05 (+0.57%) | 545,775 |
| 20 Jul 2023 | INR | 8.7 | 8.9 | 8.6 | 8.8 | 8.8 | -0.05 (-0.56%) | 732,895 |
| 19 Jul 2023 | INR | 8.85 | 9.05 | 8.6 | 8.85 | 8.85 | +0.05 (+0.57%) | 938,406 |
| 18 Jul 2023 | INR | 9.15 | 9.3 | 8.75 | 8.8 | 8.8 | -0.4 (-4.35%) | 2,870,852 |
| 17 Jul 2023 | INR | 9.4 | 9.5 | 9.15 | 9.2 | 9.2 | -0.2 (-2.13%) | 606,303 |
| 14 Jul 2023 | INR | 9.4 | 9.45 | 9.3 | 9.4 | 9.4 | +0.1 (+1.08%) | 300,692 |
| 13 Jul 2023 | INR | 9.65 | 9.65 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 342,522 |
| 12 Jul 2023 | INR | 9.7 | 9.75 | 9.5 | 9.55 | 9.55 | -0.15 (-1.55%) | 433,827 |
| 11 Jul 2023 | INR | 9.9 | 10 | 9.65 | 9.7 | 9.7 | -0.1 (-1.02%) | 432,922 |
| 10 Jul 2023 | INR | 9.8 | 9.9 | 9.45 | 9.8 | 9.8 | +0.05 (+0.51%) | 554,228 |
| 7 Jul 2023 | INR | 9.5 | 9.8 | 9.5 | 9.75 | 9.75 | +0.2 (+2.09%) | 546,006 |
| 6 Jul 2023 | INR | 9.65 | 9.8 | 9.5 | 9.55 | 9.55 | -0.1 (-1.04%) | 464,133 |
| 5 Jul 2023 | INR | 9.5 | 9.7 | 9.4 | 9.65 | 9.65 | +0.2 (+2.12%) | 634,671 |
| 4 Jul 2023 | INR | 9.7 | 9.75 | 9.3 | 9.45 | 9.45 | -0.15 (-1.56%) | 704,859 |
| 3 Jul 2023 | INR | 9.65 | 9.85 | 9.4 | 9.6 | 9.6 | -0.05 (-0.52%) | 768,635 |
| 30 Jun 2023 | INR | 9.65 | 9.75 | 9.55 | 9.65 | 9.65 | +0.05 (+0.52%) | 286,951 |
| 29 Jun 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 9.65 | 9.75 | 9.55 | 9.6 | 9.6 | 0.0 (0.0%) | 262,045 |
| 27 Jun 2023 | INR | 9.9 | 10 | 9.55 | 9.6 | 9.6 | -0.15 (-1.54%) | 550,034 |
| 26 Jun 2023 | INR | 9.55 | 9.95 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 599,672 |
| 23 Jun 2023 | INR | 9.9 | 10.05 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 3,288,638 |
| 22 Jun 2023 | INR | 11 | 11.05 | 10.1 | 10.25 | 10.25 | -0.3 (-2.84%) | 2,922,778 |
| 21 Jun 2023 | INR | 10.1 | 10.55 | 10.1 | 10.55 | 10.55 | +0.5 (+4.98%) | 672,652 |
| 20 Jun 2023 | INR | 10.15 | 10.25 | 9.95 | 10.05 | 10.05 | -0.05 (-0.50%) | 427,371 |
| 19 Jun 2023 | INR | 10.05 | 10.2 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 314,437 |
| 16 Jun 2023 | INR | 10.4 | 10.4 | 10 | 10.05 | 10.05 | -0.25 (-2.43%) | 547,023 |
| 15 Jun 2023 | INR | 10.2 | 10.4 | 10.2 | 10.3 | 10.3 | +0.1 (+0.98%) | 798,102 |
| 14 Jun 2023 | INR | 10.05 | 10.3 | 9.7 | 10.2 | 10.2 | +0.3 (+3.03%) | 776,646 |
| 13 Jun 2023 | INR | 9.95 | 10 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 319,809 |
| 12 Jun 2023 | INR | 10.05 | 10.2 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 460,317 |
