| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 10.15 | 10.15 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 460,387 |
| 8 Jun 2023 | INR | 10.2 | 10.3 | 9.85 | 9.95 | 9.95 | -0.1 (-1.00%) | 915,896 |
| 7 Jun 2023 | INR | 10.25 | 10.4 | 9.75 | 10.05 | 10.05 | -0.2 (-1.95%) | 1,625,342 |
| 6 Jun 2023 | INR | 9.95 | 10.3 | 9.8 | 10.25 | 10.25 | +0.25 (+2.50%) | 727,908 |
| 5 Jun 2023 | INR | 10.65 | 10.7 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,245,045 |
| 2 Jun 2023 | INR | 11.05 | 11.05 | 10.45 | 10.5 | 10.5 | -0.3 (-2.78%) | 319,840 |
| 1 Jun 2023 | INR | 10.95 | 11.05 | 10.55 | 10.8 | 10.8 | +0.25 (+2.37%) | 832,108 |
| 31 May 2023 | INR | 10.2 | 10.55 | 10.1 | 10.55 | 10.55 | +0.5 (+4.98%) | 417,034 |
| 30 May 2023 | INR | 10.45 | 10.45 | 9.95 | 10.05 | 10.05 | -0.25 (-2.43%) | 512,821 |
| 29 May 2023 | INR | 10.8 | 10.8 | 10.2 | 10.3 | 10.3 | -0.35 (-3.29%) | 346,635 |
| 26 May 2023 | INR | 10.85 | 10.85 | 10.4 | 10.65 | 10.65 | -0.05 (-0.47%) | 434,198 |
| 25 May 2023 | INR | 11 | 11 | 10.6 | 10.7 | 10.7 | -0.1 (-0.93%) | 356,940 |
| 24 May 2023 | INR | 10.95 | 11.1 | 10.75 | 10.8 | 10.8 | -0.05 (-0.46%) | 167,197 |
| 23 May 2023 | INR | 11 | 11.15 | 10.75 | 10.85 | 10.85 | 0.0 (0.0%) | 233,329 |
| 22 May 2023 | INR | 11.25 | 11.25 | 10.8 | 10.85 | 10.85 | -0.3 (-2.69%) | 199,309 |
| 19 May 2023 | INR | 11 | 11.25 | 10.85 | 11.15 | 11.15 | +0.2 (+1.83%) | 216,913 |
| 18 May 2023 | INR | 11.25 | 11.25 | 10.8 | 10.95 | 10.95 | -0.15 (-1.35%) | 232,386 |
| 17 May 2023 | INR | 11.4 | 11.4 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 313,902 |
| 16 May 2023 | INR | 11.4 | 11.4 | 11.05 | 11.2 | 11.2 | -0.1 (-0.88%) | 357,165 |
| 15 May 2023 | INR | 11 | 11.4 | 10.7 | 11.3 | 11.3 | +0.4 (+3.67%) | 824,346 |
| 12 May 2023 | INR | 11 | 11.15 | 10.85 | 10.9 | 10.9 | -0.1 (-0.91%) | 453,538 |
| 11 May 2023 | INR | 11.1 | 11.25 | 10.95 | 11 | 11 | -0.1 (-0.90%) | 954,370 |
| 10 May 2023 | INR | 11 | 11.4 | 11 | 11.1 | 11.1 | -0.05 (-0.45%) | 403,239 |
| 9 May 2023 | INR | 11.2 | 11.35 | 11.05 | 11.15 | 11.15 | -0.05 (-0.45%) | 504,702 |
| 8 May 2023 | INR | 11.2 | 11.4 | 11.1 | 11.2 | 11.2 | 0.0 (0.0%) | 353,975 |
| 5 May 2023 | INR | 11.85 | 11.85 | 10.95 | 11.2 | 11.2 | -0.25 (-2.18%) | 933,377 |
| 4 May 2023 | INR | 11.15 | 11.6 | 11 | 11.45 | 11.45 | +0.4 (+3.62%) | 787,162 |
| 3 May 2023 | INR | 11.2 | 11.4 | 10.95 | 11.05 | 11.05 | -0.15 (-1.34%) | 506,278 |
| 2 May 2023 | INR | 11.05 | 11.5 | 11.05 | 11.2 | 11.2 | -0.15 (-1.32%) | 423,936 |
| 28 Apr 2023 | INR | 11.35 | 11.55 | 11.05 | 11.35 | 11.35 | +0.2 (+1.79%) | 712,874 |
