| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 11.4 | 11.5 | 11.05 | 11.15 | 11.15 | -0.15 (-1.33%) | 498,775 |
| 26 Apr 2023 | INR | 11.65 | 11.8 | 11.15 | 11.3 | 11.3 | -0.35 (-3.00%) | 1,261,041 |
| 25 Apr 2023 | INR | 11.45 | 12.35 | 11.45 | 11.65 | 11.65 | -0.15 (-1.27%) | 3,439,892 |
| 24 Apr 2023 | INR | 12.05 | 12.2 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 1,414,470 |
| 21 Apr 2023 | INR | 13.15 | 13.25 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 1,611,534 |
| 20 Apr 2023 | INR | 13.05 | 13.4 | 12.75 | 13.05 | 13.05 | +0.2 (+1.56%) | 835,550 |
| 19 Apr 2023 | INR | 13.45 | 13.55 | 12.65 | 12.85 | 12.85 | -0.1 (-0.77%) | 4,320,678 |
| 18 Apr 2023 | INR | 12.95 | 12.95 | 12 | 12.95 | 12.95 | +0.6 (+4.86%) | 4,497,910 |
| 17 Apr 2023 | INR | 12.35 | 12.35 | 11.9 | 12.35 | 12.35 | +0.55 (+4.66%) | 1,846,423 |
| 13 Apr 2023 | INR | 11.2 | 11.8 | 10.95 | 11.8 | 11.8 | +0.55 (+4.89%) | 1,273,464 |
| 12 Apr 2023 | INR | 12.2 | 12.2 | 11.1 | 11.25 | 11.25 | -0.4 (-3.43%) | 8,038,084 |
| 11 Apr 2023 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 193,764 |
| 10 Apr 2023 | INR | 11.1 | 11.1 | 10.25 | 11.1 | 11.1 | +0.5 (+4.72%) | 4,298,205 |
| 6 Apr 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 91,761 |
| 5 Apr 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.45 (+4.66%) | 183,473 |
| 3 Apr 2023 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.45 (+4.89%) | 44,571 |
| 31 Mar 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 165,087 |
| 29 Mar 2023 | INR | 8.5 | 8.8 | 8.45 | 8.8 | 8.8 | +0.4 (+4.76%) | 593,590 |
| 28 Mar 2023 | INR | 8.1 | 8.4 | 8.05 | 8.4 | 8.4 | +0.4 (+5%) | 864,997 |
| 27 Mar 2023 | INR | 8.5 | 8.65 | 7.95 | 8 | 8 | -0.35 (-4.19%) | 483,093 |
| 24 Mar 2023 | INR | 8.45 | 8.6 | 8.1 | 8.35 | 8.35 | -0.1 (-1.18%) | 438,789 |
| 23 Mar 2023 | INR | 8.55 | 8.8 | 8.3 | 8.45 | 8.45 | -0.1 (-1.17%) | 382,067 |
| 22 Mar 2023 | INR | 8.5 | 8.75 | 8.5 | 8.55 | 8.55 | +0.1 (+1.18%) | 470,562 |
| 21 Mar 2023 | INR | 8.65 | 8.7 | 8.3 | 8.45 | 8.45 | 0.0 (0.0%) | 550,949 |
| 20 Mar 2023 | INR | 8.35 | 9.1 | 8.35 | 8.45 | 8.45 | -0.3 (-3.43%) | 572,372 |
| 17 Mar 2023 | INR | 8.8 | 8.9 | 8.6 | 8.75 | 8.75 | +0.25 (+2.94%) | 534,366 |
| 16 Mar 2023 | INR | 8.75 | 8.75 | 8.45 | 8.5 | 8.5 | -0.1 (-1.16%) | 241,234 |
| 15 Mar 2023 | INR | 8.75 | 8.95 | 8.5 | 8.6 | 8.6 | -0.1 (-1.15%) | 661,667 |
| 14 Mar 2023 | INR | 9.15 | 9.15 | 8.6 | 8.7 | 8.7 | -0.25 (-2.79%) | 525,269 |
| 13 Mar 2023 | INR | 9.4 | 9.45 | 8.85 | 8.95 | 8.95 | -0.3 (-3.24%) | 798,398 |
