| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 34.3 | 34.3 | 32.65 | 32.85 | 32.85 | -1 (-2.95%) | 36,362 |
| 10 Apr 2024 | INR | 33.05 | 34.3 | 33.05 | 33.85 | 33.85 | +0.8 (+2.42%) | 49,649 |
| 9 Apr 2024 | INR | 33.8 | 33.85 | 32.95 | 33.05 | 33.05 | -0.25 (-0.75%) | 38,109 |
| 8 Apr 2024 | INR | 34.2 | 34.7 | 32.6 | 33.3 | 33.3 | -0.9 (-2.63%) | 88,526 |
| 5 Apr 2024 | INR | 34.45 | 35.7 | 33.5 | 34.2 | 34.2 | +0.15 (+0.44%) | 65,059 |
| 4 Apr 2024 | INR | 34 | 34.5 | 33 | 34.05 | 34.05 | +0.45 (+1.34%) | 50,769 |
| 3 Apr 2024 | INR | 34.5 | 34.5 | 32.6 | 33.6 | 33.6 | -0.45 (-1.32%) | 114,696 |
| 2 Apr 2024 | INR | 35.3 | 35.35 | 33.55 | 34.05 | 34.05 | -1.25 (-3.54%) | 160,348 |
| 1 Apr 2024 | INR | 34.45 | 35.5 | 33.9 | 35.3 | 35.3 | +1.4 (+4.13%) | 117,404 |
| 28 Mar 2024 | INR | 31.05 | 33.9 | 30.7 | 33.9 | 33.9 | +1.6 (+4.95%) | 658,243 |
| 27 Mar 2024 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 68,213 |
| 26 Mar 2024 | INR | 34 | 34 | 34 | 34 | 34 | -3.75 (-9.93%) | 63,234 |
| 22 Mar 2024 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -4.15 (-9.90%) | 64,381 |
| 21 Mar 2024 | INR | 44.1 | 45.5 | 40.6 | 41.9 | 41.9 | -1.7 (-3.90%) | 211,159 |
| 20 Mar 2024 | INR | 48.9 | 49.7 | 42.5 | 43.6 | 43.6 | -1.6 (-3.54%) | 1,836,901 |
| 19 Mar 2024 | INR | 42 | 45.2 | 41.05 | 45.2 | 45.2 | +7.5 (+19.89%) | 729,257 |
| 18 Mar 2024 | INR | 33.1 | 37.7 | 33.1 | 37.7 | 37.7 | +6.25 (+19.87%) | 74,078 |
| 15 Mar 2024 | INR | 32.35 | 32.35 | 29.8 | 31.45 | 31.45 | +0.4 (+1.29%) | 13,742 |
| 14 Mar 2024 | INR | 28.65 | 31.65 | 28.65 | 31.05 | 31.05 | +0.9 (+2.99%) | 27,800 |
| 13 Mar 2024 | INR | 31.7 | 32.5 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 6,783 |
| 12 Mar 2024 | INR | 32 | 32 | 31.35 | 31.7 | 31.7 | -1.3 (-3.94%) | 8,222 |
| 11 Mar 2024 | INR | 34.7 | 34.7 | 33 | 33 | 33 | -1.7 (-4.90%) | 12,024 |
| 7 Mar 2024 | INR | 35.95 | 37.65 | 34.15 | 34.7 | 34.7 | -1.25 (-3.48%) | 22,511 |
| 6 Mar 2024 | INR | 37 | 38.8 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 9,321 |
| 5 Mar 2024 | INR | 36.7 | 38.25 | 36.6 | 37.8 | 37.8 | +1.1 (+3.00%) | 18,581 |
| 4 Mar 2024 | INR | 37.7 | 37.7 | 36 | 36.7 | 36.7 | +2.3 (+6.69%) | 15,043 |
| 1 Mar 2024 | INR | 34.4 | 34.95 | 34.35 | 34.4 | 34.4 | -0.65 (-1.85%) | 9,591 |
| 29 Feb 2024 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.7 (-1.96%) | 2,785 |
| 28 Feb 2024 | INR | 35.75 | 37.1 | 35.75 | 35.75 | 35.75 | -0.7 (-1.92%) | 3,333 |
| 27 Feb 2024 | INR | 36.45 | 36.7 | 36.45 | 36.45 | 36.45 | +0.45 (+1.25%) | 2,887 |
