| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 34.2 | 35.4 | 34.2 | 34.35 | 34.35 | -0.6 (-1.72%) | 2,909 |
| 9 Mar 2023 | INR | 35.95 | 37.2 | 34.5 | 34.95 | 34.95 | -0.15 (-0.43%) | 17,960 |
| 8 Mar 2023 | INR | 33.65 | 36.9 | 33.55 | 35.1 | 35.1 | +0.75 (+2.18%) | 6,322 |
| 6 Mar 2023 | INR | 35.5 | 35.5 | 33.5 | 34.35 | 34.35 | -1 (-2.83%) | 17,605 |
| 3 Mar 2023 | INR | 33.55 | 36.8 | 33.3 | 35.35 | 35.35 | +3.3 (+10.30%) | 89,443 |
| 2 Mar 2023 | INR | 31.9 | 33 | 31.8 | 32.05 | 32.05 | -0.75 (-2.29%) | 3,416 |
| 1 Mar 2023 | INR | 31.2 | 33.5 | 31.2 | 32.8 | 32.8 | +2 (+6.49%) | 10,814 |
| 28 Feb 2023 | INR | 30.9 | 32.75 | 30.05 | 30.8 | 30.8 | -0.7 (-2.22%) | 4,455 |
| 27 Feb 2023 | INR | 34.4 | 34.45 | 31 | 31.5 | 31.5 | -3 (-8.70%) | 15,689 |
| 24 Feb 2023 | INR | 33.8 | 35.75 | 32.55 | 34.5 | 34.5 | +0.7 (+2.07%) | 31,649 |
| 23 Feb 2023 | INR | 35.75 | 35.75 | 32.9 | 33.8 | 33.8 | +1.5 (+4.64%) | 6,263 |
| 22 Feb 2023 | INR | 33.3 | 33.5 | 32.15 | 32.3 | 32.3 | -1.3 (-3.87%) | 4,731 |
| 21 Feb 2023 | INR | 34.25 | 34.55 | 33.5 | 33.6 | 33.6 | -0.65 (-1.90%) | 1,506 |
| 20 Feb 2023 | INR | 34.45 | 35.55 | 34.1 | 34.25 | 34.25 | -0.3 (-0.87%) | 3,975 |
| 17 Feb 2023 | INR | 35.55 | 35.9 | 34.5 | 34.55 | 34.55 | -0.7 (-1.99%) | 6,227 |
| 16 Feb 2023 | INR | 35.1 | 35.95 | 35.05 | 35.25 | 35.25 | -0.15 (-0.42%) | 6,152 |
| 15 Feb 2023 | INR | 34.6 | 36.15 | 34.25 | 35.4 | 35.4 | 0.0 (0.0%) | 7,712 |
| 14 Feb 2023 | INR | 36.75 | 37.2 | 35.05 | 35.4 | 35.4 | -1.2 (-3.28%) | 4,350 |
| 13 Feb 2023 | INR | 37.15 | 37.55 | 36.2 | 36.6 | 36.6 | -0.55 (-1.48%) | 3,151 |
| 10 Feb 2023 | INR | 36.05 | 38.35 | 35.4 | 37.15 | 37.15 | +1.8 (+5.09%) | 19,624 |
| 9 Feb 2023 | INR | 38.4 | 38.4 | 34.15 | 35.35 | 35.35 | -1.5 (-4.07%) | 14,702 |
| 8 Feb 2023 | INR | 37.95 | 37.95 | 36 | 36.85 | 36.85 | -1.1 (-2.90%) | 13,903 |
| 7 Feb 2023 | INR | 34.25 | 39.3 | 33.55 | 37.95 | 37.95 | +4.15 (+12.28%) | 162,095 |
| 6 Feb 2023 | INR | 34.1 | 35.2 | 32.55 | 33.8 | 33.8 | -1 (-2.87%) | 5,143 |
| 3 Feb 2023 | INR | 34.4 | 35.65 | 34.4 | 34.8 | 34.8 | -0.95 (-2.66%) | 4,887 |
| 2 Feb 2023 | INR | 35.2 | 36.55 | 34.8 | 35.75 | 35.75 | +0.4 (+1.13%) | 12,504 |
| 1 Feb 2023 | INR | 35.8 | 38 | 35.25 | 35.35 | 35.35 | -0.15 (-0.42%) | 8,075 |
| 31 Jan 2023 | INR | 35.75 | 36.2 | 35.25 | 35.5 | 35.5 | 0.0 (0.0%) | 2,323 |
| 30 Jan 2023 | INR | 35.6 | 37 | 35 | 35.5 | 35.5 | -0.5 (-1.39%) | 7,609 |
| 27 Jan 2023 | INR | 37.55 | 38.35 | 35.25 | 36 | 36 | -1.6 (-4.26%) | 9,574 |
