| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 37.85 | 38.45 | 37.5 | 37.6 | 37.6 | -0.9 (-2.34%) | 7,478 |
| 24 Jan 2023 | INR | 39.95 | 39.95 | 38.05 | 38.5 | 38.5 | -0.65 (-1.66%) | 2,654 |
| 23 Jan 2023 | INR | 39.95 | 40.55 | 38.45 | 39.15 | 39.15 | +0.6 (+1.56%) | 13,605 |
| 20 Jan 2023 | INR | 37.95 | 39.35 | 37.95 | 38.55 | 38.55 | +0.4 (+1.05%) | 2,157 |
| 19 Jan 2023 | INR | 38.8 | 38.8 | 38 | 38.15 | 38.15 | -0.4 (-1.04%) | 4,173 |
| 18 Jan 2023 | INR | 39 | 39.6 | 38.3 | 38.55 | 38.55 | +0.3 (+0.78%) | 3,505 |
| 17 Jan 2023 | INR | 38.4 | 39.1 | 37.8 | 38.25 | 38.25 | -0.1 (-0.26%) | 4,402 |
| 16 Jan 2023 | INR | 40.8 | 40.8 | 37.85 | 38.35 | 38.35 | -0.95 (-2.42%) | 10,770 |
| 13 Jan 2023 | INR | 38.75 | 40.5 | 38.75 | 39.3 | 39.3 | +0.6 (+1.55%) | 1,254 |
| 12 Jan 2023 | INR | 41.15 | 41.15 | 38.5 | 38.7 | 38.7 | -0.9 (-2.27%) | 9,965 |
| 11 Jan 2023 | INR | 39.5 | 40.35 | 39.5 | 39.6 | 39.6 | +0.2 (+0.51%) | 2,290 |
| 10 Jan 2023 | INR | 40.85 | 40.85 | 39.1 | 39.4 | 39.4 | -0.6 (-1.50%) | 4,477 |
| 9 Jan 2023 | INR | 41 | 41 | 39.55 | 40 | 40 | -0.65 (-1.60%) | 3,135 |
| 6 Jan 2023 | INR | 39.6 | 41.9 | 39.6 | 40.65 | 40.65 | +0.35 (+0.87%) | 20,531 |
| 5 Jan 2023 | INR | 40.45 | 41.8 | 37.3 | 40.3 | 40.3 | +0.9 (+2.28%) | 45,317 |
| 4 Jan 2023 | INR | 40.4 | 40.45 | 38.85 | 39.4 | 39.4 | -0.15 (-0.38%) | 7,789 |
| 3 Jan 2023 | INR | 40.9 | 40.9 | 38.55 | 39.55 | 39.55 | +0.6 (+1.54%) | 6,449 |
| 2 Jan 2023 | INR | 40.9 | 40.9 | 38.75 | 38.95 | 38.95 | -1 (-2.50%) | 15,583 |
| 30 Dec 2022 | INR | 39.7 | 41.2 | 38.95 | 39.95 | 39.95 | +0.25 (+0.63%) | 16,093 |
| 29 Dec 2022 | INR | 40.25 | 40.7 | 38.55 | 39.7 | 39.7 | -0.7 (-1.73%) | 9,210 |
| 28 Dec 2022 | INR | 41.8 | 42.05 | 39.65 | 40.4 | 40.4 | +0.15 (+0.37%) | 24,642 |
| 27 Dec 2022 | INR | 40.95 | 40.95 | 39.15 | 40.25 | 40.25 | +1 (+2.55%) | 13,824 |
| 26 Dec 2022 | INR | 37.65 | 42.9 | 37.45 | 39.25 | 39.25 | +3.5 (+9.79%) | 55,671 |
| 23 Dec 2022 | INR | 39.2 | 39.2 | 35.1 | 35.75 | 35.75 | -3.45 (-8.80%) | 19,408 |
| 22 Dec 2022 | INR | 41.55 | 41.85 | 38.55 | 39.2 | 39.2 | -3.15 (-7.44%) | 32,819 |
| 21 Dec 2022 | INR | 45.05 | 46 | 41.85 | 42.35 | 42.35 | -1.35 (-3.09%) | 19,417 |
| 20 Dec 2022 | INR | 44.35 | 44.8 | 43.4 | 43.7 | 43.7 | -0.2 (-0.46%) | 13,981 |
| 19 Dec 2022 | INR | 45 | 45.75 | 43.5 | 43.9 | 43.9 | -1.15 (-2.55%) | 33,361 |
| 16 Dec 2022 | INR | 46.7 | 46.7 | 44.05 | 45.05 | 45.05 | -0.7 (-1.53%) | 26,072 |
| 15 Dec 2022 | INR | 43.85 | 47.9 | 43.25 | 45.75 | 45.75 | +1.8 (+4.10%) | 171,634 |
