| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 45.1 | 45.1 | 43.65 | 43.95 | 43.95 | -0.7 (-1.57%) | 17,864 |
| 13 Dec 2022 | INR | 47.5 | 47.5 | 44.1 | 44.65 | 44.65 | -0.8 (-1.76%) | 31,508 |
| 12 Dec 2022 | INR | 46.95 | 47 | 45.1 | 45.45 | 45.45 | -0.35 (-0.76%) | 16,901 |
| 9 Dec 2022 | INR | 45.95 | 48.3 | 45.1 | 45.8 | 45.8 | +0.35 (+0.77%) | 36,640 |
| 8 Dec 2022 | INR | 48.5 | 49.5 | 45.1 | 45.45 | 45.45 | -1.25 (-2.68%) | 72,416 |
| 7 Dec 2022 | INR | 46 | 49.95 | 46 | 46.7 | 46.7 | +1.3 (+2.86%) | 112,885 |
| 6 Dec 2022 | INR | 49.5 | 49.5 | 44.8 | 45.4 | 45.4 | -2.45 (-5.12%) | 111,522 |
| 5 Dec 2022 | INR | 42.15 | 50.45 | 41.8 | 47.85 | 47.85 | +5.8 (+13.79%) | 572,084 |
| 2 Dec 2022 | INR | 44.55 | 44.7 | 40.5 | 42.05 | 42.05 | -1.7 (-3.89%) | 80,535 |
| 1 Dec 2022 | INR | 46 | 46.5 | 43.3 | 43.75 | 43.75 | -3.2 (-6.82%) | 91,726 |
| 30 Nov 2022 | INR | 48 | 48.5 | 45 | 46.95 | 46.95 | +2.55 (+5.74%) | 538,656 |
| 29 Nov 2022 | INR | 38.65 | 44.8 | 37.5 | 44.4 | 44.4 | +7.05 (+18.88%) | 897,320 |
| 28 Nov 2022 | INR | 38.85 | 38.85 | 36.55 | 37.35 | 37.35 | -1.75 (-4.48%) | 53,198 |
| 25 Nov 2022 | INR | 40.05 | 40.4 | 37.3 | 39.1 | 39.1 | -0.9 (-2.25%) | 235,416 |
| 24 Nov 2022 | INR | 34.5 | 40.7 | 34.05 | 40 | 40 | +6.05 (+17.82%) | 515,381 |
| 23 Nov 2022 | INR | 32.2 | 34.5 | 32.2 | 33.95 | 33.95 | +0.35 (+1.04%) | 3,137 |
| 22 Nov 2022 | INR | 34.85 | 34.85 | 32.5 | 33.6 | 33.6 | -1.25 (-3.59%) | 23,167 |
| 21 Nov 2022 | INR | 32.55 | 39 | 32.5 | 34.85 | 34.85 | +2.3 (+7.07%) | 58,569 |
| 18 Nov 2022 | INR | 32.7 | 33.5 | 32.4 | 32.55 | 32.55 | -0.35 (-1.06%) | 8,119 |
| 17 Nov 2022 | INR | 33.05 | 34.5 | 32.6 | 32.9 | 32.9 | -0.8 (-2.37%) | 13,484 |
| 16 Nov 2022 | INR | 33 | 34.3 | 33 | 33.7 | 33.7 | 0.0 (0.0%) | 6,311 |
| 15 Nov 2022 | INR | 35.45 | 35.45 | 32 | 33.7 | 33.7 | -1.85 (-5.20%) | 41,079 |
| 14 Nov 2022 | INR | 36.9 | 36.9 | 35.5 | 35.55 | 35.55 | -0.45 (-1.25%) | 11,650 |
| 11 Nov 2022 | INR | 37.5 | 37.5 | 35.15 | 36 | 36 | +0.1 (+0.28%) | 4,737 |
| 10 Nov 2022 | INR | 36.45 | 36.65 | 34.35 | 35.9 | 35.9 | -0.2 (-0.55%) | 12,156 |
| 9 Nov 2022 | INR | 36.9 | 36.9 | 35.85 | 36.1 | 36.1 | -0.8 (-2.17%) | 8,883 |
| 7 Nov 2022 | INR | 36.9 | 37.5 | 35.55 | 36.9 | 36.9 | +0.6 (+1.65%) | 13,983 |
| 4 Nov 2022 | INR | 35.7 | 37.7 | 35.25 | 36.3 | 36.3 | +1.55 (+4.46%) | 53,035 |
| 3 Nov 2022 | INR | 34.75 | 36.9 | 34.65 | 34.75 | 34.75 | -0.85 (-2.39%) | 19,703 |
| 2 Nov 2022 | INR | 35.2 | 36.9 | 34.8 | 35.6 | 35.6 | +0.8 (+2.30%) | 26,428 |
