| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 37.2 | 38.15 | 34.9 | 35.9 | 35.9 | -1.8 (-4.77%) | 37,569 |
| 15 Sep 2022 | INR | 38.6 | 38.65 | 37.45 | 37.7 | 37.7 | -0.4 (-1.05%) | 19,192 |
| 14 Sep 2022 | INR | 37.9 | 38.9 | 37.45 | 38.1 | 38.1 | +0.2 (+0.53%) | 25,425 |
| 13 Sep 2022 | INR | 38.5 | 38.5 | 37.8 | 37.9 | 37.9 | +0.15 (+0.40%) | 24,874 |
| 12 Sep 2022 | INR | 37.35 | 38.5 | 37.35 | 37.75 | 37.75 | -0.3 (-0.79%) | 34,587 |
| 9 Sep 2022 | INR | 38 | 38.6 | 37.3 | 38.05 | 38.05 | +0.25 (+0.66%) | 30,623 |
| 8 Sep 2022 | INR | 38.55 | 38.7 | 37.55 | 37.8 | 37.8 | -0.05 (-0.13%) | 30,813 |
| 7 Sep 2022 | INR | 38.2 | 38.9 | 37.15 | 37.85 | 37.85 | -0.35 (-0.92%) | 37,136 |
| 6 Sep 2022 | INR | 39.7 | 39.7 | 37.85 | 38.2 | 38.2 | -0.7 (-1.80%) | 30,282 |
| 5 Sep 2022 | INR | 40.45 | 40.45 | 38.15 | 38.9 | 38.9 | -0.5 (-1.27%) | 26,802 |
| 2 Sep 2022 | INR | 39.25 | 40 | 38.5 | 39.4 | 39.4 | +1.05 (+2.74%) | 26,616 |
| 1 Sep 2022 | INR | 38.9 | 39.95 | 36.55 | 38.35 | 38.35 | +0.3 (+0.79%) | 26,199 |
| 30 Aug 2022 | INR | 38.6 | 39.45 | 37.45 | 38.05 | 38.05 | -0.25 (-0.65%) | 23,474 |
| 29 Aug 2022 | INR | 40.05 | 40.05 | 36.05 | 38.3 | 38.3 | -1.75 (-4.37%) | 40,447 |
| 26 Aug 2022 | INR | 39.5 | 40.6 | 38.7 | 40.05 | 40.05 | +1.35 (+3.49%) | 25,012 |
| 25 Aug 2022 | INR | 38.5 | 40.95 | 37.35 | 38.7 | 38.7 | -0.1 (-0.26%) | 41,566 |
| 24 Aug 2022 | INR | 39.5 | 41.35 | 37.05 | 38.8 | 38.8 | +0.15 (+0.39%) | 49,414 |
| 23 Aug 2022 | INR | 35.05 | 39.3 | 33.55 | 38.65 | 38.65 | +2.9 (+8.11%) | 77,992 |
| 22 Aug 2022 | INR | 37.3 | 37.4 | 35.4 | 35.75 | 35.75 | -1.55 (-4.16%) | 13,184 |
| 19 Aug 2022 | INR | 36.55 | 39.5 | 35.75 | 37.3 | 37.3 | +0.75 (+2.05%) | 37,670 |
| 18 Aug 2022 | INR | 35 | 36.55 | 35 | 36.55 | 36.55 | +1.55 (+4.43%) | 29,203 |
| 17 Aug 2022 | INR | 36.2 | 36.3 | 34.5 | 35 | 35 | -0.4 (-1.13%) | 12,336 |
| 16 Aug 2022 | INR | 37.5 | 37.5 | 34.6 | 35.4 | 35.4 | -1.3 (-3.54%) | 22,870 |
| 12 Aug 2022 | INR | 37 | 37.5 | 35.1 | 36.7 | 36.7 | +0.6 (+1.66%) | 15,634 |
| 11 Aug 2022 | INR | 36.95 | 37.95 | 35.6 | 36.1 | 36.1 | -0.75 (-2.04%) | 23,810 |
| 10 Aug 2022 | INR | 37.2 | 37.7 | 36.1 | 36.85 | 36.85 | +0.9 (+2.50%) | 24,962 |
| 8 Aug 2022 | INR | 35.9 | 37.35 | 35.3 | 35.95 | 35.95 | +1.1 (+3.16%) | 21,071 |
| 5 Aug 2022 | INR | 34.5 | 36.5 | 34 | 34.85 | 34.85 | -0.7 (-1.97%) | 13,872 |
| 4 Aug 2022 | INR | 36.6 | 36.6 | 35.1 | 35.55 | 35.55 | +0.05 (+0.14%) | 8,633 |
| 3 Aug 2022 | INR | 37.25 | 37.25 | 34.55 | 35.5 | 35.5 | -0.7 (-1.93%) | 43,488 |
