Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | INR | 36.05 | 36.6 | 36 | 36.2 | 36.2 | +0.8 (+2.26%) | 20,165 |
1 Aug 2022 | INR | 34.5 | 36.05 | 34.5 | 35.4 | 35.4 | +0.25 (+0.71%) | 10,077 |
29 Jul 2022 | INR | 34.4 | 36.45 | 34.4 | 35.15 | 35.15 | +0.15 (+0.43%) | 10,812 |
28 Jul 2022 | INR | 34.8 | 35.35 | 34.4 | 35 | 35 | +0.95 (+2.79%) | 15,948 |
27 Jul 2022 | INR | 35.35 | 36.15 | 33.55 | 34.05 | 34.05 | -1.05 (-2.99%) | 28,058 |
26 Jul 2022 | INR | 36.9 | 37.7 | 34.5 | 35.1 | 35.1 | -1.15 (-3.17%) | 29,308 |
25 Jul 2022 | INR | 34.5 | 37 | 34.5 | 36.25 | 36.25 | +0.9 (+2.55%) | 38,823 |
22 Jul 2022 | INR | 34.75 | 35.45 | 34.05 | 35.35 | 35.35 | +1.25 (+3.67%) | 28,530 |
21 Jul 2022 | INR | 34.65 | 35.4 | 32.3 | 34.1 | 34.1 | +0.3 (+0.89%) | 28,750 |
20 Jul 2022 | INR | 34.3 | 34.3 | 33.5 | 33.8 | 33.8 | +0.4 (+1.20%) | 21,969 |
19 Jul 2022 | INR | 31.65 | 33.7 | 31.55 | 33.4 | 33.4 | +1.15 (+3.57%) | 33,941 |
18 Jul 2022 | INR | 33.75 | 33.75 | 31.8 | 32.25 | 32.25 | -0.45 (-1.38%) | 42,753 |
15 Jul 2022 | INR | 33.4 | 33.65 | 31.75 | 32.7 | 32.7 | -0.1 (-0.30%) | 8,458 |
14 Jul 2022 | INR | 31.55 | 33.05 | 31.55 | 32.8 | 32.8 | +0.95 (+2.98%) | 25,651 |
13 Jul 2022 | INR | 31.5 | 32 | 30 | 31.85 | 31.85 | +1.2 (+3.92%) | 39,541 |
12 Jul 2022 | INR | 32.35 | 32.35 | 30.2 | 30.65 | 30.65 | -1.05 (-3.31%) | 31,194 |
11 Jul 2022 | INR | 31.6 | 31.85 | 30.95 | 31.7 | 31.7 | +1.35 (+4.45%) | 70,556 |
8 Jul 2022 | INR | 31.35 | 31.75 | 29.95 | 30.35 | 30.35 | -0.05 (-0.16%) | 30,250 |
7 Jul 2022 | INR | 32.8 | 32.8 | 30.25 | 30.4 | 30.4 | -1.4 (-4.40%) | 52,725 |
6 Jul 2022 | INR | 32.1 | 32.8 | 31.25 | 31.8 | 31.8 | -0.4 (-1.24%) | 16,939 |
5 Jul 2022 | INR | 32.4 | 33.9 | 31.2 | 32.2 | 32.2 | -0.25 (-0.77%) | 15,351 |
4 Jul 2022 | INR | 32 | 32.85 | 32 | 32.45 | 32.45 | +0.7 (+2.20%) | 4,299 |
1 Jul 2022 | INR | 33.7 | 33.7 | 31.3 | 31.75 | 31.75 | -0.75 (-2.31%) | 4,448 |
30 Jun 2022 | INR | 32.7 | 33.15 | 31.6 | 32.5 | 32.5 | +0.75 (+2.36%) | 14,289 |
29 Jun 2022 | INR | 33.9 | 33.9 | 31.6 | 31.75 | 31.75 | -1.5 (-4.51%) | 15,527 |
28 Jun 2022 | INR | 33.05 | 33.7 | 32.3 | 33.25 | 33.25 | +1.15 (+3.58%) | 19,098 |
27 Jun 2022 | INR | 32.2 | 32.3 | 31.25 | 32.1 | 32.1 | +1.3 (+4.22%) | 8,703 |
24 Jun 2022 | INR | 30.3 | 31.7 | 30.2 | 30.8 | 30.8 | +0.6 (+1.99%) | 20,765 |
23 Jun 2022 | INR | 32.65 | 32.65 | 30.1 | 30.2 | 30.2 | -1.4 (-4.43%) | 20,290 |
22 Jun 2022 | INR | 33.8 | 33.8 | 30.9 | 31.6 | 31.6 | -0.7 (-2.17%) | 21,601 |