| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 32 | 32.9 | 31.65 | 32.3 | 32.3 | -1 (-3.00%) | 20,503 |
| 20 Jun 2022 | INR | 36.75 | 36.75 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 9,553 |
| 17 Jun 2022 | INR | 35.55 | 35.55 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 15,133 |
| 16 Jun 2022 | INR | 40.15 | 40.15 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 22,649 |
| 15 Jun 2022 | INR | 40.3 | 40.3 | 38.4 | 38.75 | 38.75 | +0.2 (+0.52%) | 27,231 |
| 14 Jun 2022 | INR | 39.7 | 40.25 | 37.75 | 38.55 | 38.55 | +0.2 (+0.52%) | 19,472 |
| 13 Jun 2022 | INR | 38 | 40 | 37.55 | 38.35 | 38.35 | -1.15 (-2.91%) | 6,084 |
| 10 Jun 2022 | INR | 39.9 | 40.45 | 37.25 | 39.5 | 39.5 | +0.65 (+1.67%) | 16,399 |
| 9 Jun 2022 | INR | 38.35 | 39.75 | 37.9 | 38.85 | 38.85 | +0.4 (+1.04%) | 8,255 |
| 8 Jun 2022 | INR | 39.85 | 39.85 | 36.8 | 38.45 | 38.45 | -0.2 (-0.52%) | 21,984 |
| 7 Jun 2022 | INR | 39.65 | 39.65 | 38 | 38.65 | 38.65 | -0.1 (-0.26%) | 3,159 |
| 6 Jun 2022 | INR | 39.5 | 40.5 | 38.35 | 38.75 | 38.75 | -0.75 (-1.90%) | 14,172 |
| 3 Jun 2022 | INR | 40.8 | 40.9 | 39.2 | 39.5 | 39.5 | -0.45 (-1.13%) | 29,444 |
| 2 Jun 2022 | INR | 39.1 | 40.2 | 38.8 | 39.95 | 39.95 | +0.45 (+1.14%) | 29,960 |
| 1 Jun 2022 | INR | 40.85 | 41 | 38.15 | 39.5 | 39.5 | -0.45 (-1.13%) | 36,566 |
| 31 May 2022 | INR | 42.8 | 43 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 55,212 |
| 30 May 2022 | INR | 40.1 | 43.35 | 39.3 | 42.05 | 42.05 | +0.75 (+1.82%) | 57,047 |
| 27 May 2022 | INR | 45 | 45 | 41.3 | 41.3 | 41.3 | -2.15 (-4.95%) | 37,757 |
| 26 May 2022 | INR | 46 | 46.45 | 43.45 | 43.45 | 43.45 | -2.25 (-4.92%) | 22,963 |
| 25 May 2022 | INR | 49.8 | 49.9 | 45.7 | 45.7 | 45.7 | -2.4 (-4.99%) | 15,696 |
| 24 May 2022 | INR | 51.5 | 52 | 48.1 | 48.1 | 48.1 | -2.5 (-4.94%) | 22,974 |
| 23 May 2022 | INR | 51.5 | 51.55 | 49.6 | 50.6 | 50.6 | -0.9 (-1.75%) | 23,176 |
| 20 May 2022 | INR | 52.9 | 52.9 | 50.5 | 51.5 | 51.5 | +0.05 (+0.10%) | 11,078 |
| 19 May 2022 | INR | 54 | 54.25 | 50.3 | 51.45 | 51.45 | -1.25 (-2.37%) | 31,227 |
| 18 May 2022 | INR | 52.35 | 52.7 | 50.95 | 52.7 | 52.7 | +2.5 (+4.98%) | 40,764 |
| 17 May 2022 | INR | 51.4 | 52.5 | 49.75 | 50.2 | 50.2 | -0.9 (-1.76%) | 35,558 |
| 16 May 2022 | INR | 50.2 | 53.75 | 48.65 | 51.1 | 51.1 | -0.1 (-0.20%) | 64,700 |
| 13 May 2022 | INR | 52 | 52.1 | 49.1 | 51.2 | 51.2 | +1.55 (+3.12%) | 19,921 |
| 12 May 2022 | INR | 50.05 | 50.95 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 15,192 |
| 11 May 2022 | INR | 57.15 | 57.25 | 52.25 | 52.25 | 52.25 | -2.7 (-4.91%) | 22,193 |
