Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1998 | INR | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 200 |
4 Sep 1998 | INR | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | -0.8 (-10%) | 300 |
3 Sep 1998 | INR | 8 | 8 | 8 | 8 | 8 | +0.75 (+10.34%) | 500 |
2 Sep 1998 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.25 (-14.71%) | 100 |
1 Sep 1998 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 100 |
28 Aug 1998 | INR | 6.5 | 8 | 6.5 | 8 | 8 | -0.1 (-1.23%) | 300 |
27 Aug 1998 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.5 (+6.58%) | 300 |
21 Aug 1998 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 100 |
20 Aug 1998 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | -0.2 (-2.60%) | 200 |
19 Aug 1998 | INR | 8.5 | 8.5 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 200 |
18 Aug 1998 | INR | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 1,100 |
17 Aug 1998 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.45 (+5.81%) | 300 |
14 Aug 1998 | INR | 8.05 | 8.05 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 600 |
13 Aug 1998 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
12 Aug 1998 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
11 Aug 1998 | INR | 8.15 | 8.25 | 8 | 8 | 8 | -0.1 (-1.23%) | 1,100 |
10 Aug 1998 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 200 |
7 Aug 1998 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 100 |
6 Aug 1998 | INR | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.35 (+4.17%) | 400 |
5 Aug 1998 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.35 (+4.35%) | 500 |
4 Aug 1998 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 200 |
3 Aug 1998 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 800 |
31 Jul 1998 | INR | 8.05 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
29 Jul 1998 | INR | 8 | 8 | 8 | 8 | 8 | -1.4 (-14.89%) | 700 |
28 Jul 1998 | INR | 8 | 9.4 | 8 | 9.4 | 9.4 | +1.15 (+13.94%) | 200 |
27 Jul 1998 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.05 (+0.61%) | 400 |
24 Jul 1998 | INR | 8.25 | 8.25 | 8.1 | 8.2 | 8.2 | +0.1 (+1.23%) | 500 |
23 Jul 1998 | INR | 8.9 | 8.95 | 8.1 | 8.1 | 8.1 | -0.5 (-5.81%) | 400 |
22 Jul 1998 | INR | 8.5 | 8.6 | 8.1 | 8.6 | 8.6 | +0.1 (+1.18%) | 600 |
21 Jul 1998 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.7 (-7.61%) | 400 |