Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1998 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 200 |
17 Jul 1998 | INR | 9.25 | 9.25 | 9 | 9 | 9 | +0.05 (+0.56%) | 200 |
16 Jul 1998 | INR | 8.25 | 8.95 | 2.25 | 8.95 | 8.95 | -0.55 (-5.79%) | 1,000 |
15 Jul 1998 | INR | 8.45 | 9.5 | 8.4 | 9.5 | 9.5 | +0.7 (+7.95%) | 2,200 |
14 Jul 1998 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 1,700 |
13 Jul 1998 | INR | 10 | 10 | 9 | 9 | 9 | -0.5 (-5.26%) | 1,600 |
10 Jul 1998 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 300 |
8 Jul 1998 | INR | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 100 |
7 Jul 1998 | INR | 9 | 9.5 | 8.7 | 9.5 | 9.5 | +0.25 (+2.70%) | 700 |
6 Jul 1998 | INR | 8.55 | 9.25 | 8.55 | 9.25 | 9.25 | -0.65 (-6.57%) | 1,100 |
3 Jul 1998 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +1.1 (+12.50%) | 200 |
2 Jul 1998 | INR | 9 | 9.25 | 8.8 | 8.8 | 8.8 | -0.7 (-7.37%) | 600 |
1 Jul 1998 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 100 |
30 Jun 1998 | INR | 8.6 | 9.45 | 8.6 | 9 | 9 | -0.5 (-5.26%) | 2,000 |
29 Jun 1998 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | -0.5 (-5%) | 300 |
26 Jun 1998 | INR | 8.9 | 10 | 8.9 | 10 | 10 | +3.95 (+65.29%) | 1,400 |
25 Jun 1998 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.15 (-34.24%) | 200 |
24 Jun 1998 | INR | 9.45 | 9.5 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 400 |
23 Jun 1998 | INR | 9.5 | 9.6 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 1,600 |
22 Jun 1998 | INR | 8.5 | 9.5 | 8.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 3,900 |
19 Jun 1998 | INR | 8.25 | 9 | 8.25 | 9 | 9 | +0.1 (+1.12%) | 300 |
18 Jun 1998 | INR | 9 | 9 | 8.75 | 8.9 | 8.9 | -0.7 (-7.29%) | 2,000 |
17 Jun 1998 | INR | 9.25 | 9.95 | 9.25 | 9.6 | 9.6 | +0.6 (+6.67%) | 1,000 |
16 Jun 1998 | INR | 8.3 | 9 | 8.25 | 9 | 9 | -0.5 (-5.26%) | 600 |
15 Jun 1998 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.7 (-6.86%) | 1,500 |
12 Jun 1998 | INR | 10.1 | 10.5 | 10.1 | 10.2 | 10.2 | +0.45 (+4.62%) | 1,500 |
11 Jun 1998 | INR | 8.9 | 9.75 | 8.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 800 |
10 Jun 1998 | INR | 9.75 | 10 | 9.4 | 9.8 | 9.8 | +0.4 (+4.26%) | 900 |
9 Jun 1998 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.25 (+2.73%) | 400 |
8 Jun 1998 | INR | 9 | 9.8 | 9 | 9.15 | 9.15 | -0.85 (-8.50%) | 2,200 |