| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1998 | INR | 9.65 | 10 | 9.65 | 10 | 10 | -0.5 (-4.76%) | 8,200 |
| 4 Jun 1998 | INR | 10.5 | 10.55 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 700 |
| 3 Jun 1998 | INR | 10.55 | 10.55 | 9.65 | 10.5 | 10.5 | -0.05 (-0.47%) | 17,100 |
| 2 Jun 1998 | INR | 11 | 11 | 10.5 | 10.55 | 10.55 | -1 (-8.66%) | 2,200 |
| 1 Jun 1998 | INR | 12 | 12 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 900 |
| 29 May 1998 | INR | 11.1 | 11.1 | 11 | 11 | 11 | -0.25 (-2.22%) | 1,300 |
| 28 May 1998 | INR | 11.25 | 11.25 | 11 | 11.25 | 11.25 | +0.1 (+0.90%) | 2,300 |
| 27 May 1998 | INR | 12 | 12 | 11.1 | 11.15 | 11.15 | -0.65 (-5.51%) | 700 |
| 26 May 1998 | INR | 12 | 12 | 11 | 11.8 | 11.8 | -0.1 (-0.84%) | 1,600 |
| 25 May 1998 | INR | 11.7 | 11.9 | 11.7 | 11.9 | 11.9 | +0.4 (+3.48%) | 300 |
| 22 May 1998 | INR | 11.5 | 11.85 | 11.1 | 11.5 | 11.5 | +0.25 (+2.22%) | 2,000 |
| 21 May 1998 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1 (-8.16%) | 200 |
| 20 May 1998 | INR | 11.55 | 12.25 | 11.5 | 12.25 | 12.25 | +0.75 (+6.52%) | 3,100 |
| 19 May 1998 | INR | 11.2 | 11.5 | 11.2 | 11.5 | 11.5 | +0.35 (+3.14%) | 300 |
| 18 May 1998 | INR | 11.1 | 11.5 | 11.1 | 11.15 | 11.15 | -0.6 (-5.11%) | 1,300 |
| 14 May 1998 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.75 (-6%) | 200 |
| 13 May 1998 | INR | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | +0.75 (+6.38%) | 500 |
| 12 May 1998 | INR | 11.9 | 12 | 11.75 | 11.75 | 11.75 | -0.65 (-5.24%) | 1,100 |
| 11 May 1998 | INR | 12.1 | 12.4 | 12 | 12.4 | 12.4 | 0.0 (0.0%) | 900 |
| 8 May 1998 | INR | 12.6 | 12.9 | 12.25 | 12.4 | 12.4 | -0.2 (-1.59%) | 1,800 |
| 6 May 1998 | INR | 12.9 | 13 | 12.5 | 12.6 | 12.6 | -0.1 (-0.79%) | 4,400 |
| 5 May 1998 | INR | 12.6 | 12.9 | 12.5 | 12.7 | 12.7 | +0.65 (+5.39%) | 2,900 |
| 4 May 1998 | INR | 11.75 | 12.5 | 11.75 | 12.05 | 12.05 | +0.2 (+1.69%) | 3,600 |
| 30 Apr 1998 | INR | 12.2 | 12.3 | 11.25 | 11.85 | 11.85 | +0.65 (+5.80%) | 6,900 |
| 29 Apr 1998 | INR | 11.5 | 12.5 | 11 | 11.2 | 11.2 | -1 (-8.20%) | 8,200 |
| 28 Apr 1998 | INR | 11.1 | 12.2 | 11.1 | 12.2 | 12.2 | +0.95 (+8.44%) | 600 |
| 27 Apr 1998 | INR | 13 | 13 | 11.25 | 11.25 | 11.25 | -1.25 (-10%) | 7,600 |
| 24 Apr 1998 | INR | 12.7 | 12.7 | 12.5 | 12.5 | 12.5 | -1 (-7.41%) | 1,900 |
| 23 Apr 1998 | INR | 13.8 | 14.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,500 |
| 22 Apr 1998 | INR | 14.5 | 14.95 | 14 | 14 | 14 | -0.4 (-2.78%) | 2,100 |
