Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1998 | INR | 15.6 | 16 | 14.4 | 14.4 | 14.4 | -1.6 (-10%) | 2,800 |
20 Apr 1998 | INR | 16.75 | 16.95 | 15.75 | 16 | 16 | -0.95 (-5.60%) | 2,100 |
17 Apr 1998 | INR | 18 | 18 | 16.75 | 16.95 | 16.95 | -0.7 (-3.97%) | 1,800 |
16 Apr 1998 | INR | 18.5 | 18.5 | 16.9 | 17.65 | 17.65 | +0.75 (+4.44%) | 8,300 |
15 Apr 1998 | INR | 16 | 16.9 | 16 | 16.9 | 16.9 | +1.4 (+9.03%) | 300 |
13 Apr 1998 | INR | 15.25 | 15.5 | 13.75 | 15.5 | 15.5 | +1.4 (+9.93%) | 8,400 |
10 Apr 1998 | INR | 13.75 | 14.4 | 13.75 | 14.1 | 14.1 | +1.05 (+8.05%) | 5,300 |
9 Apr 1998 | INR | 13 | 13.25 | 12.5 | 13.05 | 13.05 | +0.35 (+2.76%) | 4,400 |
7 Apr 1998 | INR | 12.2 | 12.7 | 12.2 | 12.7 | 12.7 | +0.2 (+1.60%) | 600 |
6 Apr 1998 | INR | 12.35 | 12.9 | 12.35 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,800 |
3 Apr 1998 | INR | 12.55 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 600 |
2 Apr 1998 | INR | 12.5 | 12.75 | 12.25 | 12.5 | 12.5 | +0.5 (+4.17%) | 700 |
1 Apr 1998 | INR | 11.6 | 12 | 11.6 | 12 | 12 | +1 (+9.09%) | 1,200 |
31 Mar 1998 | INR | 10.75 | 11 | 10.75 | 11 | 11 | -0.15 (-1.35%) | 700 |
30 Mar 1998 | INR | 10.8 | 11.15 | 10.8 | 11.15 | 11.15 | -0.55 (-4.70%) | 200 |
27 Mar 1998 | INR | 11.7 | 11.7 | 11.5 | 11.7 | 11.7 | -0.2 (-1.68%) | 1,000 |
26 Mar 1998 | INR | 11.6 | 12 | 11.6 | 11.9 | 11.9 | +0.7 (+6.25%) | 500 |
25 Mar 1998 | INR | 11.25 | 11.25 | 11.2 | 11.2 | 11.2 | +0.95 (+9.27%) | 1,700 |
24 Mar 1998 | INR | 11.2 | 11.2 | 10.25 | 10.25 | 10.25 | -0.95 (-8.48%) | 500 |
20 Mar 1998 | INR | 10.5 | 11.3 | 10.5 | 11.2 | 11.2 | +0.8 (+7.69%) | 1,600 |
19 Mar 1998 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 100 |
17 Mar 1998 | INR | 10.4 | 10.4 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 400 |
16 Mar 1998 | INR | 10.15 | 10.5 | 10.15 | 10.5 | 10.5 | -0.45 (-4.11%) | 400 |
12 Mar 1998 | INR | 10.65 | 10.95 | 10.65 | 10.95 | 10.95 | -0.05 (-0.45%) | 600 |
11 Mar 1998 | INR | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 100 |
10 Mar 1998 | INR | 10.5 | 11 | 10.5 | 10.6 | 10.6 | -0.15 (-1.40%) | 1,200 |
9 Mar 1998 | INR | 10.85 | 10.85 | 10.5 | 10.75 | 10.75 | -0.05 (-0.46%) | 600 |
6 Mar 1998 | INR | 10.6 | 10.8 | 10.6 | 10.8 | 10.8 | +0.1 (+0.93%) | 300 |
5 Mar 1998 | INR | 10.8 | 11 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 3,100 |
4 Mar 1998 | INR | 10.95 | 10.95 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 300 |