| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1998 | INR | 10.7 | 10.75 | 10.7 | 10.75 | 10.75 | -0.25 (-2.27%) | 300 |
| 2 Mar 1998 | INR | 10.6 | 11 | 10.5 | 11 | 11 | -0.1 (-0.90%) | 1,300 |
| 27 Feb 1998 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.4 (+3.74%) | 100 |
| 26 Feb 1998 | INR | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 700 |
| 25 Feb 1998 | INR | 10.75 | 11 | 10.3 | 10.7 | 10.7 | -0.2 (-1.83%) | 500 |
| 24 Feb 1998 | INR | 10.9 | 10.9 | 10.75 | 10.9 | 10.9 | -0.1 (-0.91%) | 700 |
| 23 Feb 1998 | INR | 10.8 | 11 | 10.8 | 11 | 11 | +0.15 (+1.38%) | 600 |
| 20 Feb 1998 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.4 (-3.56%) | 1,100 |
| 19 Feb 1998 | INR | 10.9 | 11.25 | 10.9 | 11.25 | 11.25 | +0.45 (+4.17%) | 300 |
| 18 Feb 1998 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 100 |
| 17 Feb 1998 | INR | 10.1 | 11.6 | 10.1 | 11 | 11 | -0.1 (-0.90%) | 2,800 |
| 13 Feb 1998 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 600 |
| 12 Feb 1998 | INR | 10.6 | 11 | 10.6 | 11 | 11 | +0.5 (+4.76%) | 600 |
| 11 Feb 1998 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 200 |
| 9 Feb 1998 | INR | 11 | 11.25 | 11 | 11 | 11 | -0.05 (-0.45%) | 1,200 |
| 6 Feb 1998 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.3 (-2.64%) | 200 |
| 5 Feb 1998 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 100 |
| 4 Feb 1998 | INR | 11.3 | 11.4 | 11 | 11.4 | 11.4 | +0.4 (+3.64%) | 300 |
| 3 Feb 1998 | INR | 11.15 | 11.3 | 10.9 | 11 | 11 | 0.0 (0.0%) | 700 |
| 2 Feb 1998 | INR | 10.8 | 11.3 | 10.8 | 11 | 11 | 0.0 (0.0%) | 1,600 |
| 30 Jan 1998 | INR | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 700 |
| 29 Jan 1998 | INR | 11 | 11 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 700 |
| 28 Jan 1998 | INR | 10.7 | 11 | 10.35 | 11 | 11 | +0.75 (+7.32%) | 1,200 |
| 27 Jan 1998 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | -0.5 (-4.65%) | 1,800 |
| 22 Jan 1998 | INR | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.45 (-4.02%) | 700 |
| 21 Jan 1998 | INR | 11.3 | 11.3 | 11 | 11.2 | 11.2 | -0.3 (-2.61%) | 700 |
| 20 Jan 1998 | INR | 10.9 | 11.5 | 10.9 | 11.5 | 11.5 | +0.7 (+6.48%) | 500 |
| 19 Jan 1998 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.25 (-2.26%) | 200 |
| 15 Jan 1998 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.25 (+2.31%) | 300 |
| 14 Jan 1998 | INR | 11 | 11.5 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 1,100 |
