| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1998 | INR | 12 | 12 | 11.35 | 11.35 | 11.35 | -0.65 (-5.42%) | 600 |
| 9 Jan 1998 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 100 |
| 8 Jan 1998 | INR | 12.55 | 12.6 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 1,500 |
| 7 Jan 1998 | INR | 12.2 | 12.75 | 12.2 | 12.5 | 12.5 | -0.05 (-0.40%) | 2,100 |
| 6 Jan 1998 | INR | 13.1 | 13.1 | 12.55 | 12.55 | 12.55 | -0.55 (-4.20%) | 2,600 |
| 5 Jan 1998 | INR | 13.1 | 13.1 | 12.75 | 13.1 | 13.1 | +0.65 (+5.22%) | 2,700 |
| 2 Jan 1998 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.6 (+5.06%) | 300 |
| 1 Jan 1998 | INR | 12 | 12 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 300 |
| 31 Dec 1997 | INR | 11.8 | 12 | 11.8 | 12 | 12 | -0.1 (-0.83%) | 200 |
| 30 Dec 1997 | INR | 12.1 | 12.5 | 12.1 | 12.1 | 12.1 | -0.5 (-3.97%) | 400 |
| 29 Dec 1997 | INR | 12.95 | 12.95 | 12.6 | 12.6 | 12.6 | +0.3 (+2.44%) | 300 |
| 26 Dec 1997 | INR | 13 | 13.1 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 2,000 |
| 24 Dec 1997 | INR | 12 | 12.5 | 11.5 | 12.5 | 12.5 | +0.6 (+5.04%) | 2,000 |
| 23 Dec 1997 | INR | 11.5 | 12 | 11.5 | 11.9 | 11.9 | +0.45 (+3.93%) | 600 |
| 22 Dec 1997 | INR | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | +0.4 (+3.62%) | 800 |
| 19 Dec 1997 | INR | 11.5 | 11.5 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 600 |
| 18 Dec 1997 | INR | 11.25 | 11.5 | 11 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,200 |
| 17 Dec 1997 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.45 (-3.83%) | 100 |
| 16 Dec 1997 | INR | 11.3 | 11.75 | 11.1 | 11.75 | 11.75 | +0.2 (+1.73%) | 1,800 |
| 15 Dec 1997 | INR | 12 | 12 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 900 |
| 12 Dec 1997 | INR | 11.5 | 11.55 | 11.5 | 11.55 | 11.55 | -0.15 (-1.28%) | 700 |
| 11 Dec 1997 | INR | 11.7 | 12 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 1,100 |
| 10 Dec 1997 | INR | 12 | 12.3 | 12 | 12.3 | 12.3 | +0.2 (+1.65%) | 200 |
| 9 Dec 1997 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 300 |
| 8 Dec 1997 | INR | 12.1 | 12.3 | 12.1 | 12.3 | 12.3 | +0.25 (+2.07%) | 1,200 |
| 5 Dec 1997 | INR | 11.75 | 12.05 | 11.75 | 12.05 | 12.05 | 0.0 (0.0%) | 200 |
| 4 Dec 1997 | INR | 12.1 | 12.1 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 300 |
| 3 Dec 1997 | INR | 12.65 | 12.65 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 1,500 |
| 2 Dec 1997 | INR | 12.25 | 13.1 | 12.25 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,200 |
| 1 Dec 1997 | INR | 12.45 | 12.7 | 12.25 | 12.6 | 12.6 | -0.2 (-1.56%) | 1,300 |
