| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1997 | INR | 12.7 | 12.8 | 12.7 | 12.8 | 12.8 | +0.5 (+4.07%) | 400 |
| 27 Nov 1997 | INR | 12.1 | 12.3 | 12.1 | 12.3 | 12.3 | -0.4 (-3.15%) | 200 |
| 26 Nov 1997 | INR | 12.7 | 12.7 | 12.4 | 12.7 | 12.7 | +0.55 (+4.53%) | 700 |
| 25 Nov 1997 | INR | 12.2 | 12.7 | 12.1 | 12.15 | 12.15 | -0.5 (-3.95%) | 4,500 |
| 24 Nov 1997 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 100 |
| 21 Nov 1997 | INR | 12.45 | 13.3 | 12.45 | 13.3 | 13.3 | +0.5 (+3.91%) | 600 |
| 18 Nov 1997 | INR | 12.1 | 12.8 | 12 | 12.8 | 12.8 | +0.5 (+4.07%) | 1,000 |
| 17 Nov 1997 | INR | 12 | 12.3 | 12 | 12.3 | 12.3 | +0.1 (+0.82%) | 1,600 |
| 13 Nov 1997 | INR | 12.5 | 13 | 12.2 | 12.2 | 12.2 | -0.55 (-4.31%) | 2,100 |
| 12 Nov 1997 | INR | 13 | 13 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 1,100 |
| 11 Nov 1997 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 2,600 |
| 10 Nov 1997 | INR | 12.25 | 12.25 | 12 | 12 | 12 | -0.15 (-1.23%) | 600 |
| 7 Nov 1997 | INR | 12.1 | 12.75 | 11.75 | 12.15 | 12.15 | 0.0 (0.0%) | 2,400 |
| 6 Nov 1997 | INR | 11.75 | 12.15 | 11.75 | 12.15 | 12.15 | +0.3 (+2.53%) | 800 |
| 5 Nov 1997 | INR | 12.1 | 12.1 | 11.55 | 11.85 | 11.85 | +0.1 (+0.85%) | 1,200 |
| 4 Nov 1997 | INR | 12.05 | 12.05 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 1,900 |
| 3 Nov 1997 | INR | 11.6 | 11.65 | 11.6 | 11.65 | 11.65 | +0.55 (+4.95%) | 1,100 |
| 30 Oct 1997 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.35 (+3.26%) | 300 |
| 29 Oct 1997 | INR | 10.9 | 11 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 600 |
| 28 Oct 1997 | INR | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,200 |
| 27 Oct 1997 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,800 |
| 24 Oct 1997 | INR | 11.05 | 11.05 | 11 | 11 | 11 | -0.2 (-1.79%) | 300 |
| 23 Oct 1997 | INR | 11.05 | 11.25 | 11.05 | 11.2 | 11.2 | -0.05 (-0.44%) | 1,000 |
| 22 Oct 1997 | INR | 11.6 | 11.6 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 800 |
| 21 Oct 1997 | INR | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.35 (+3.21%) | 1,500 |
| 20 Oct 1997 | INR | 12 | 12 | 10.9 | 10.9 | 10.9 | -0.5 (-4.39%) | 800 |
| 17 Oct 1997 | INR | 11.1 | 11.5 | 11 | 11.4 | 11.4 | +0.15 (+1.33%) | 1,500 |
| 16 Oct 1997 | INR | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.3 (+2.74%) | 400 |
| 15 Oct 1997 | INR | 10.75 | 10.95 | 10.75 | 10.95 | 10.95 | -0.25 (-2.23%) | 1,000 |
| 14 Oct 1997 | INR | 10.5 | 11.2 | 10.5 | 11.2 | 11.2 | +0.45 (+4.19%) | 5,000 |
