| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1997 | INR | 10.05 | 10.8 | 10.05 | 10.75 | 10.75 | +0.5 (+4.88%) | 800 |
| 10 Oct 1997 | INR | 10.75 | 11 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 3,100 |
| 9 Oct 1997 | INR | 11.25 | 11.25 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 300 |
| 1 Oct 1997 | INR | 10.55 | 11.25 | 10.55 | 11.25 | 11.25 | +0.25 (+2.27%) | 700 |
| 30 Sep 1997 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.55 (+5.26%) | 700 |
| 29 Sep 1997 | INR | 11.05 | 11.05 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,100 |
| 26 Sep 1997 | INR | 11 | 11.45 | 11 | 11 | 11 | 0.0 (0.0%) | 1,800 |
| 25 Sep 1997 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 1,200 |
| 24 Sep 1997 | INR | 11.2 | 11.5 | 11.1 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,200 |
| 23 Sep 1997 | INR | 11.6 | 11.6 | 11.3 | 11.5 | 11.5 | -0.4 (-3.36%) | 1,200 |
| 22 Sep 1997 | INR | 12.3 | 12.75 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 6,000 |
| 19 Sep 1997 | INR | 12.3 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 3,900 |
| 18 Sep 1997 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
| 17 Sep 1997 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 400 |
| 16 Sep 1997 | INR | 12.8 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,900 |
| 15 Sep 1997 | INR | 13 | 13 | 13 | 13 | 13 | -0.4 (-2.99%) | 100 |
| 12 Sep 1997 | INR | 13.5 | 13.8 | 13.4 | 13.4 | 13.4 | -0.3 (-2.19%) | 800 |
| 11 Sep 1997 | INR | 13.7 | 13.95 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 1,300 |
| 10 Sep 1997 | INR | 13.75 | 14 | 13.75 | 13.85 | 13.85 | -0.1 (-0.72%) | 1,000 |
| 9 Sep 1997 | INR | 13.65 | 14 | 13.65 | 13.95 | 13.95 | +0.2 (+1.45%) | 400 |
| 8 Sep 1997 | INR | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 800 |
| 5 Sep 1997 | INR | 13.25 | 14.5 | 13.25 | 14 | 14 | +0.4 (+2.94%) | 1,000 |
| 4 Sep 1997 | INR | 13.5 | 13.9 | 13.5 | 13.6 | 13.6 | -0.1 (-0.73%) | 500 |
| 3 Sep 1997 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 100 |
| 2 Sep 1997 | INR | 13 | 14 | 13 | 14 | 14 | +0.95 (+7.28%) | 1,500 |
| 1 Sep 1997 | INR | 13.1 | 13.1 | 13 | 13.05 | 13.05 | -0.35 (-2.61%) | 1,100 |
| 29 Aug 1997 | INR | 12.6 | 13.4 | 12.6 | 13.4 | 13.4 | +0.15 (+1.13%) | 800 |
| 28 Aug 1997 | INR | 13.5 | 14 | 13.25 | 13.25 | 13.25 | -0.45 (-3.28%) | 500 |
| 27 Aug 1997 | INR | 14 | 14 | 13.45 | 13.7 | 13.7 | 0.0 (0.0%) | 600 |
| 26 Aug 1997 | INR | 14 | 14 | 13.6 | 13.7 | 13.7 | -0.6 (-4.20%) | 1,000 |
