| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1997 | INR | 14.1 | 14.3 | 14.1 | 14.3 | 14.3 | -0.5 (-3.38%) | 1,700 |
| 22 Aug 1997 | INR | 14.9 | 15.2 | 14.8 | 14.8 | 14.8 | -0.45 (-2.95%) | 3,300 |
| 21 Aug 1997 | INR | 15.65 | 15.75 | 15.15 | 15.25 | 15.25 | -0.35 (-2.24%) | 1,300 |
| 20 Aug 1997 | INR | 15.6 | 15.75 | 15.5 | 15.6 | 15.6 | +1.1 (+7.59%) | 2,600 |
| 19 Aug 1997 | INR | 15.4 | 16 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 10,100 |
| 18 Aug 1997 | INR | 15 | 15.85 | 15 | 15 | 15 | -0.3 (-1.96%) | 4,000 |
| 14 Aug 1997 | INR | 15.25 | 16.25 | 15.25 | 15.3 | 15.3 | +0.05 (+0.33%) | 6,000 |
| 13 Aug 1997 | INR | 14.25 | 15.25 | 13.8 | 15.25 | 15.25 | +1 (+7.02%) | 10,600 |
| 12 Aug 1997 | INR | 15.25 | 15.25 | 14.25 | 14.25 | 14.25 | -1.05 (-6.86%) | 4,500 |
| 11 Aug 1997 | INR | 15.6 | 15.6 | 15.05 | 15.3 | 15.3 | -0.05 (-0.33%) | 4,600 |
| 8 Aug 1997 | INR | 16.25 | 16.65 | 15 | 15.35 | 15.35 | -0.25 (-1.60%) | 10,500 |
| 7 Aug 1997 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +1 (+6.85%) | 800 |
| 5 Aug 1997 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 1,400 |
| 4 Aug 1997 | INR | 14.3 | 14.6 | 14.3 | 14.6 | 14.6 | +0.6 (+4.29%) | 4,300 |
| 1 Aug 1997 | INR | 13.5 | 14 | 13.5 | 14 | 14 | +0.75 (+5.66%) | 2,800 |
| 31 Jul 1997 | INR | 12.8 | 13.6 | 12.8 | 13.25 | 13.25 | +0.65 (+5.16%) | 3,200 |
| 30 Jul 1997 | INR | 12.25 | 12.85 | 12.25 | 12.6 | 12.6 | +0.4 (+3.28%) | 1,300 |
| 29 Jul 1997 | INR | 12.1 | 12.4 | 12.1 | 12.2 | 12.2 | +0.2 (+1.67%) | 1,400 |
| 28 Jul 1997 | INR | 12.1 | 12.1 | 12 | 12 | 12 | -0.25 (-2.04%) | 300 |
| 25 Jul 1997 | INR | 12 | 12.25 | 11.95 | 12.25 | 12.25 | +0.15 (+1.24%) | 1,500 |
| 24 Jul 1997 | INR | 12.5 | 12.5 | 12 | 12.1 | 12.1 | -0.05 (-0.41%) | 1,400 |
| 23 Jul 1997 | INR | 12 | 12.25 | 11.6 | 12.15 | 12.15 | +0.65 (+5.65%) | 3,100 |
| 22 Jul 1997 | INR | 12 | 12 | 11.3 | 11.5 | 11.5 | -0.5 (-4.17%) | 4,200 |
| 21 Jul 1997 | INR | 11.75 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 300 |
| 17 Jul 1997 | INR | 12 | 12.45 | 11.8 | 12 | 12 | 0.0 (0.0%) | 2,200 |
| 16 Jul 1997 | INR | 11.7 | 12.25 | 11.7 | 12 | 12 | 0.0 (0.0%) | 2,500 |
| 15 Jul 1997 | INR | 12 | 12.7 | 11.5 | 12 | 12 | -0.15 (-1.23%) | 1,700 |
| 14 Jul 1997 | INR | 12.4 | 12.7 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 4,300 |
| 11 Jul 1997 | INR | 12.6 | 12.6 | 12.35 | 12.5 | 12.5 | +0.1 (+0.81%) | 3,100 |
| 10 Jul 1997 | INR | 12.8 | 12.8 | 12.05 | 12.4 | 12.4 | -0.3 (-2.36%) | 3,900 |
