| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1997 | INR | 12.45 | 12.7 | 12.05 | 12.7 | 12.7 | +0.4 (+3.25%) | 2,300 |
| 8 Jul 1997 | INR | 12.5 | 12.5 | 12 | 12.3 | 12.3 | -0.45 (-3.53%) | 4,600 |
| 7 Jul 1997 | INR | 12.7 | 12.75 | 12.5 | 12.75 | 12.75 | -0.35 (-2.67%) | 1,100 |
| 4 Jul 1997 | INR | 13.05 | 13.25 | 12.7 | 13.1 | 13.1 | -0.15 (-1.13%) | 2,000 |
| 3 Jul 1997 | INR | 13.45 | 13.5 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,500 |
| 2 Jul 1997 | INR | 12.35 | 13 | 12.3 | 13 | 13 | +0.6 (+4.84%) | 3,700 |
| 1 Jul 1997 | INR | 11.95 | 12.6 | 11.95 | 12.4 | 12.4 | +0.55 (+4.64%) | 5,800 |
| 30 Jun 1997 | INR | 12.5 | 12.5 | 11.4 | 11.85 | 11.85 | -0.2 (-1.66%) | 1,800 |
| 27 Jun 1997 | INR | 12.25 | 12.5 | 11.9 | 12.05 | 12.05 | +0.25 (+2.12%) | 3,400 |
| 26 Jun 1997 | INR | 11.5 | 12.05 | 11.3 | 11.8 | 11.8 | +0.5 (+4.42%) | 2,700 |
| 25 Jun 1997 | INR | 11.5 | 11.7 | 11.15 | 11.3 | 11.3 | 0.0 (0.0%) | 800 |
| 24 Jun 1997 | INR | 11 | 11.5 | 10.55 | 11.3 | 11.3 | +0.25 (+2.26%) | 2,900 |
| 23 Jun 1997 | INR | 11.35 | 11.6 | 11 | 11.05 | 11.05 | -0.75 (-6.36%) | 2,700 |
| 20 Jun 1997 | INR | 11.7 | 12.1 | 11.6 | 11.8 | 11.8 | -0.3 (-2.48%) | 2,800 |
| 19 Jun 1997 | INR | 12.4 | 12.4 | 12.1 | 12.1 | 12.1 | -0.35 (-2.81%) | 500 |
| 18 Jun 1997 | INR | 12.1 | 12.45 | 12.1 | 12.45 | 12.45 | +0.15 (+1.22%) | 1,200 |
| 17 Jun 1997 | INR | 12.5 | 12.95 | 12.15 | 12.3 | 12.3 | -0.25 (-1.99%) | 2,200 |
| 16 Jun 1997 | INR | 12.45 | 12.75 | 12.4 | 12.55 | 12.55 | -0.2 (-1.57%) | 1,500 |
| 13 Jun 1997 | INR | 13.15 | 13.35 | 12.75 | 12.75 | 12.75 | -0.4 (-3.04%) | 2,700 |
| 12 Jun 1997 | INR | 12.55 | 13.15 | 12.55 | 13.15 | 13.15 | +0.15 (+1.15%) | 2,900 |
| 11 Jun 1997 | INR | 12.2 | 13 | 12.05 | 13 | 13 | +0.25 (+1.96%) | 5,800 |
| 10 Jun 1997 | INR | 12 | 12.9 | 12 | 12.75 | 12.75 | +0.25 (+2%) | 8,400 |
| 9 Jun 1997 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,900 |
| 6 Jun 1997 | INR | 13.1 | 13.25 | 12.9 | 13 | 13 | -0.25 (-1.89%) | 1,000 |
| 5 Jun 1997 | INR | 13.5 | 13.5 | 13.05 | 13.25 | 13.25 | -0.2 (-1.49%) | 2,200 |
| 4 Jun 1997 | INR | 12.9 | 13.9 | 12.9 | 13.45 | 13.45 | +0.2 (+1.51%) | 4,500 |
| 3 Jun 1997 | INR | 13.05 | 13.6 | 13 | 13.25 | 13.25 | -0.2 (-1.49%) | 10,600 |
| 2 Jun 1997 | INR | 13.1 | 13.5 | 13.1 | 13.45 | 13.45 | +0.2 (+1.51%) | 2,400 |
| 30 May 1997 | INR | 13.95 | 13.95 | 13.05 | 13.25 | 13.25 | -0.75 (-5.36%) | 5,700 |
| 29 May 1997 | INR | 13.5 | 14.25 | 13.25 | 14 | 14 | +0.7 (+5.26%) | 7,400 |
