| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | INR | 13 | 13.6 | 13 | 13.3 | 13.3 | +0.05 (+0.38%) | 2,900 |
| 27 May 1997 | INR | 12.6 | 13.25 | 12.6 | 13.25 | 13.25 | -0.25 (-1.85%) | 3,900 |
| 26 May 1997 | INR | 13 | 13.5 | 12.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 3,000 |
| 23 May 1997 | INR | 13.6 | 13.85 | 12.75 | 13.4 | 13.4 | -0.1 (-0.74%) | 4,700 |
| 22 May 1997 | INR | 14 | 14.15 | 13.3 | 13.5 | 13.5 | +0.1 (+0.75%) | 4,600 |
| 21 May 1997 | INR | 13.2 | 13.55 | 13.2 | 13.4 | 13.4 | +0.75 (+5.93%) | 5,900 |
| 20 May 1997 | INR | 12.05 | 12.65 | 12.05 | 12.65 | 12.65 | +0.85 (+7.20%) | 13,000 |
| 19 May 1997 | INR | 11.25 | 11.8 | 11 | 11.8 | 11.8 | +0.5 (+4.42%) | 13,000 |
| 16 May 1997 | INR | 11.2 | 11.4 | 10.9 | 11.3 | 11.3 | +0.3 (+2.73%) | 34,100 |
| 15 May 1997 | INR | 11.5 | 11.5 | 10.5 | 11 | 11 | -0.2 (-1.79%) | 38,800 |
| 14 May 1997 | INR | 11.6 | 12.75 | 11.2 | 11.2 | 11.2 | -0.75 (-6.28%) | 11,800 |
| 13 May 1997 | INR | 12.35 | 12.7 | 11.95 | 11.95 | 11.95 | -0.55 (-4.40%) | 10,700 |
| 12 May 1997 | INR | 13.15 | 13.3 | 12.5 | 12.5 | 12.5 | +0.4 (+3.31%) | 11,300 |
| 9 May 1997 | INR | 13 | 13 | 12.1 | 12.1 | 12.1 | -0.9 (-6.92%) | 7,700 |
| 8 May 1997 | INR | 12.75 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 1,500 |
| 7 May 1997 | INR | 13.5 | 13.5 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 3,700 |
| 6 May 1997 | INR | 13.5 | 13.75 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 4,300 |
| 5 May 1997 | INR | 14 | 14 | 13.7 | 13.75 | 13.75 | -0.7 (-4.84%) | 800 |
| 2 May 1997 | INR | 15 | 15 | 14.4 | 14.45 | 14.45 | -0.55 (-3.67%) | 1,900 |
| 30 Apr 1997 | INR | 15.75 | 15.75 | 14.75 | 15 | 15 | -0.3 (-1.96%) | 3,200 |
| 29 Apr 1997 | INR | 15.25 | 15.75 | 15.25 | 15.3 | 15.3 | +0.05 (+0.33%) | 500 |
| 28 Apr 1997 | INR | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 400 |
| 25 Apr 1997 | INR | 16.15 | 16.8 | 15.85 | 16 | 16 | -0.25 (-1.54%) | 2,800 |
| 24 Apr 1997 | INR | 16.95 | 16.95 | 16.25 | 16.25 | 16.25 | -0.8 (-4.69%) | 700 |
| 23 Apr 1997 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | 0.0 (0.0%) | 400 |
| 22 Apr 1997 | INR | 17.25 | 17.5 | 17 | 17.05 | 17.05 | -0.8 (-4.48%) | 700 |
| 21 Apr 1997 | INR | 16.7 | 17.85 | 16.7 | 17.85 | 17.85 | +0.35 (+2%) | 800 |
| 17 Apr 1997 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.7 (+4.17%) | 200 |
| 15 Apr 1997 | INR | 17 | 17.3 | 16.8 | 16.8 | 16.8 | -0.3 (-1.75%) | 1,200 |
| 12 Apr 1997 | INR | 16.55 | 17.1 | 16.55 | 17.1 | 17.1 | -0.4 (-2.29%) | 300 |
