Nagreeka Exports Limited Recent Share Price (NSE:NAGREEKEXP)

NSE:NAGREEKEXP - Nagreeka Exports Ltd Nagreeka Exports Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 1997	INR	17	18	17	18	18	0.0 (0.0%)	1,100
24 Feb 1997	INR	18.5	19	18	18	18	-1 (-5.26%)	2,600
21 Feb 1997	INR	18.5	19	18.5	19	19	+0.25 (+1.33%)	200
20 Feb 1997	INR	18.3	18.75	18.3	18.75	18.75	+0.2 (+1.08%)	400
19 Feb 1997	INR	19	19	18.55	18.55	18.55	+0.3 (+1.64%)	400
18 Feb 1997	INR	18.75	19	18.25	18.25	18.25	-1 (-5.19%)	1,200
17 Feb 1997	INR	18.1	19.25	18.1	19.25	19.25	+0.85 (+4.62%)	700
14 Feb 1997	INR	18	18.4	18	18.4	18.4	+0.4 (+2.22%)	2,100
13 Feb 1997	INR	18.35	18.35	18	18	18	-0.5 (-2.70%)	200
12 Feb 1997	INR	18.35	18.5	18	18.5	18.5	+0.15 (+0.82%)	600
11 Feb 1997	INR	18.5	18.5	18.35	18.35	18.35	-0.15 (-0.81%)	1,300
10 Feb 1997	INR	18.75	18.75	18.5	18.5	18.5	-0.65 (-3.39%)	400
7 Feb 1997	INR	19.5	19.5	18.6	19.15	19.15	+0.15 (+0.79%)	1,500
6 Feb 1997	INR	19	19	19	19	19	+0.75 (+4.11%)	100
5 Feb 1997	INR	18.5	18.5	18.25	18.25	18.25	+0.75 (+4.29%)	500
4 Feb 1997	INR	18	18	17.3	17.5	17.5	-0.5 (-2.78%)	1,100
3 Feb 1997	INR	18	18.45	18	18	18	-0.9 (-4.76%)	500
31 Jan 1997	INR	19.05	19.05	18.9	18.9	18.9	-0.85 (-4.30%)	400
30 Jan 1997	INR	20.5	20.75	19.75	19.75	19.75	-0.75 (-3.66%)	1,100
29 Jan 1997	INR	21.45	21.75	20.4	20.5	20.5	-0.5 (-2.38%)	1,800
28 Jan 1997	INR	20.5	21	20.5	21	21	+1.35 (+6.87%)	1,600
27 Jan 1997	INR	20.25	20.25	19.5	19.65	19.65	-1.05 (-5.07%)	1,500
24 Jan 1997	INR	21.1	21.1	20	20.7	20.7	-0.4 (-1.90%)	1,300
22 Jan 1997	INR	22	22	20.5	21.1	21.1	-0.9 (-4.09%)	1,900
21 Jan 1997	INR	22.1	22.5	21.25	22	22	-0.75 (-3.30%)	1,400
20 Jan 1997	INR	22.5	24	22.5	22.75	22.75	-1.35 (-5.60%)	3,400
17 Jan 1997	INR	24.25	24.3	24.1	24.1	24.1	-1.9 (-7.31%)	1,000
16 Jan 1997	INR	26.05	26.05	25.5	26	26	+1.6 (+6.56%)	3,600
15 Jan 1997	INR	24.4	24.4	24.4	24.4	24.4	+1.6 (+7.02%)	700
14 Jan 1997	INR	22.8	22.8	22.75	22.8	22.8	0.0 (0.0%)	1,400

Unicorn Response |